MRF
MRF LTD
Historical option data for MRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 128951.05 | 17893.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 128517.85 | 17893.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 17893.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 17893.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 129667.95 | 17893.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 129459.15 | 17893.95 | - | 0 | 0 | 0 | ||||
For MRF LTD - strike price 115000 expiring on 25JUL2024
Delta for 115000 CE is -
Historical price for 115000 CE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 17893.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 17893.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 17893.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 17893.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 17893.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 17893.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 128951.05 | 220 | -60.90 | - | 115 | 0 | 1,140 |
| 4 Jul | 128517.85 | 280.9 | - | 415 | 70 | 1,140 | |
| 3 Jul | 128927.90 | 265 | - | 305 | 260 | 1,070 | |
| 2 Jul | 128687.10 | 299 | - | 235 | 25 | 815 | |
| 1 Jul | 129667.95 | 287.5 | - | 675 | 595 | 790 | |
| 28 Jun | 129459.15 | 335 | - | 295 | 195 | 195 | |
For MRF LTD - strike price 115000 expiring on 25JUL2024
Delta for 115000 PE is -
Historical price for 115000 PE is as follows
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 220, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1140
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 280.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 1140
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1070
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 299, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 815
On 1 Jul MRF was trading at 129667.95. The strike last trading price was 287.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 595 which increased total open position to 790
On 28 Jun MRF was trading at 129459.15. The strike last trading price was 335, which was lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195