MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2950.60 | 0.65 | 0.05 | - | 8 | -4 | 46 | |||
| 19 Dec | 3117.10 | 0.6 | -0.65 | 44.13 | 10 | -5 | 51 | |||
| 18 Dec | 3176.55 | 1.25 | -0.60 | 37.38 | 36 | -9 | 56 | |||
| 17 Dec | 3181.20 | 1.85 | -0.70 | 37.79 | 116 | 14 | 64 | |||
|
|
||||||||||
| 16 Dec | 3197.30 | 2.55 | 0.20 | 37.89 | 44 | 7 | 54 | |||
| 13 Dec | 3195.40 | 2.35 | -1.05 | 31.72 | 22 | -5 | 48 | |||
| 12 Dec | 3190.35 | 3.4 | -0.10 | 34.30 | 126 | 14 | 53 | |||
| 11 Dec | 3184.55 | 3.5 | -0.30 | 32.96 | 190 | -16 | 39 | |||
| 10 Dec | 3181.80 | 3.8 | 32.81 | 173 | 55 | 55 | ||||
For Mphasis Limited - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 46
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 44.13, the open interest changed by -5 which decreased total open position to 51
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 37.38, the open interest changed by -9 which decreased total open position to 56
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was 37.79, the open interest changed by 14 which increased total open position to 64
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was 37.89, the open interest changed by 7 which increased total open position to 54
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 31.72, the open interest changed by -5 which decreased total open position to 48
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was 34.30, the open interest changed by 14 which increased total open position to 53
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was 32.96, the open interest changed by -16 which decreased total open position to 39
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was 32.81, the open interest changed by 55 which increased total open position to 55
| MPHASIS 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3117.10 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3176.55 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3181.20 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3195.40 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.35 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 558.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3181.80 | 558.2 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 558.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 558.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
