MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2950.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3117.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3176.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3195.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3190.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3181.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 CE is 0.00
Historical price for 3550 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 26DEC2024 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3117.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3176.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3195.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3190.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3181.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3550 expiring on 26DEC2024
Delta for 3550 PE is 0.00
Historical price for 3550 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
