MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Nov 2024 04:12 PM IST
| MPHASIS 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2786.20 | 1.05 | 0.05 | 47.22 | 222 | -46 | 633 | |||
| 20 Nov | 2789.25 | 1 | 0.00 | 40.14 | 264 | -51 | 679 | |||
| 19 Nov | 2789.25 | 1 | -0.25 | 40.14 | 264 | -51 | 679 | |||
| 18 Nov | 2758.15 | 1.25 | -3.00 | 41.50 | 500 | 46 | 729 | |||
| 14 Nov | 2839.30 | 4.25 | 0.05 | 34.61 | 222 | -6 | 658 | |||
| 13 Nov | 2845.35 | 4.2 | -0.35 | 33.05 | 315 | -35 | 664 | |||
| 12 Nov | 2853.45 | 4.55 | -1.40 | 32.79 | 591 | -20 | 702 | |||
| 11 Nov | 2861.50 | 5.95 | -0.55 | 32.11 | 744 | -102 | 721 | |||
| 8 Nov | 2858.35 | 6.5 | -2.50 | 31.82 | 677 | -3 | 826 | |||
| 7 Nov | 2839.15 | 9 | -9.05 | 33.68 | 1,263 | -35 | 828 | |||
| 6 Nov | 2896.40 | 18.05 | 1.05 | 34.74 | 1,749 | 228 | 862 | |||
| 5 Nov | 2857.70 | 17 | -7.00 | 38.29 | 369 | 76 | 629 | |||
| 4 Nov | 2870.15 | 24 | -5.65 | 38.66 | 818 | 250 | 567 | |||
| 1 Nov | 2894.15 | 29.65 | -1.40 | 36.36 | 84 | 17 | 316 | |||
| 31 Oct | 2879.55 | 31.05 | -27.75 | - | 586 | 90 | 299 | |||
| 30 Oct | 3007.00 | 58.8 | -3.20 | - | 330 | 54 | 211 | |||
| 29 Oct | 3022.50 | 62 | -3.10 | - | 130 | 49 | 155 | |||
| 28 Oct | 3012.85 | 65.1 | -12.70 | - | 118 | 22 | 105 | |||
| 25 Oct | 3041.05 | 77.8 | -11.25 | - | 90 | -8 | 83 | |||
| 24 Oct | 3098.75 | 89.05 | -14.95 | - | 93 | -16 | 92 | |||
| 23 Oct | 3119.85 | 104 | 49.55 | - | 321 | 5 | 109 | |||
| 22 Oct | 2977.65 | 54.45 | -5.35 | - | 75 | 6 | 102 | |||
| 21 Oct | 2985.50 | 59.8 | -29.20 | - | 151 | 38 | 92 | |||
| 18 Oct | 3095.75 | 89 | 1.95 | - | 69 | 21 | 54 | |||
| 17 Oct | 3080.20 | 87.05 | 36.05 | - | 76 | 25 | 33 | |||
| 16 Oct | 2911.35 | 51 | -0.50 | - | 1 | 0 | 7 | |||
| 15 Oct | 2929.80 | 51.5 | -10.00 | - | 1 | 0 | 6 | |||
| 14 Oct | 2962.60 | 61.5 | 1.50 | - | 1 | 0 | 6 | |||
| 10 Oct | 2854.05 | 60 | 0.60 | - | 1 | 0 | 5 | |||
| 9 Oct | 2899.15 | 59.4 | -0.60 | - | 1 | 0 | 4 | |||
| 7 Oct | 2874.45 | 60 | -20.00 | - | 1 | 0 | 3 | |||
| 3 Oct | 2921.00 | 80 | -30.00 | - | 2 | 0 | 3 | |||
| 30 Sept | 3010.40 | 110 | -107.00 | - | 2 | 1 | 2 | |||
| 26 Sept | 3053.70 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3018.50 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3072.15 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3042.40 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3028.35 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2978.25 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3004.40 | 217 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3177.80 | 217 | 217.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.02
Historical price for 3200 CE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 47.22, the open interest changed by -46 which decreased total open position to 633
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 40.14, the open interest changed by -51 which decreased total open position to 679
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 40.14, the open interest changed by -51 which decreased total open position to 679
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 1.25, which was -3.00 lower than the previous day. The implied volatity was 41.50, the open interest changed by 46 which increased total open position to 729
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 34.61, the open interest changed by -6 which decreased total open position to 658
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 33.05, the open interest changed by -35 which decreased total open position to 664
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 4.55, which was -1.40 lower than the previous day. The implied volatity was 32.79, the open interest changed by -20 which decreased total open position to 702
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 32.11, the open interest changed by -102 which decreased total open position to 721
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was 31.82, the open interest changed by -3 which decreased total open position to 826
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 9, which was -9.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by -35 which decreased total open position to 828
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 18.05, which was 1.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by 228 which increased total open position to 862
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 17, which was -7.00 lower than the previous day. The implied volatity was 38.29, the open interest changed by 76 which increased total open position to 629
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 24, which was -5.65 lower than the previous day. The implied volatity was 38.66, the open interest changed by 250 which increased total open position to 567
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 29.65, which was -1.40 lower than the previous day. The implied volatity was 36.36, the open interest changed by 17 which increased total open position to 316
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 31.05, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 58.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 62, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 65.1, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 77.8, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 89.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 104, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 54.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 59.8, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 89, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 87.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 51, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 51.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 61.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 60, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 59.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 60, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 80, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 110, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 217, which was 217.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2786.20 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2789.25 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2789.25 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2758.15 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2839.30 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2845.35 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2853.45 | 324.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2861.50 | 324.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 2858.35 | 324.45 | 23.05 | - | 1 | 0 | 31 |
| 7 Nov | 2839.15 | 301.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 6 Nov | 2896.40 | 301.4 | -28.60 | 35.09 | 6 | 2 | 29 |
| 5 Nov | 2857.70 | 330 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2870.15 | 330 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2894.15 | 330 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 2879.55 | 330 | 98.10 | - | 2 | -1 | 27 |
| 30 Oct | 3007.00 | 231.9 | 9.75 | - | 41 | 10 | 27 |
| 29 Oct | 3022.50 | 222.15 | -3.95 | - | 4 | 3 | 16 |
| 28 Oct | 3012.85 | 226.1 | 17.50 | - | 3 | -1 | 12 |
| 25 Oct | 3041.05 | 208.6 | 40.60 | - | 2 | 1 | 13 |
| 24 Oct | 3098.75 | 168 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3119.85 | 168 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2977.65 | 168 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2985.50 | 168 | 0.00 | - | 0 | -1 | 0 |
| 18 Oct | 3095.75 | 168 | -4.00 | - | 1 | 0 | 13 |
| 17 Oct | 3080.20 | 172 | -84.00 | - | 16 | 12 | 12 |
| 16 Oct | 2911.35 | 256 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2929.80 | 256 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2962.60 | 256 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2854.05 | 256 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2899.15 | 256 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2874.45 | 256 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2921.00 | 256 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3010.40 | 256 | 256.00 | - | 0 | 0 | 0 |
| 26 Sept | 3053.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3018.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3072.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3042.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3028.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2978.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3004.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3177.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3125.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3146.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3098.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3066.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3080.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2993.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3051.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 324.45, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 301.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 301.4, which was -28.60 lower than the previous day. The implied volatity was 35.09, the open interest changed by 2 which increased total open position to 29
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 330, which was 98.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 231.9, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 222.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 226.1, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 208.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 168, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 172, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 256, which was 256.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
