MPHASIS
Mphasis Limited
Historical option data for MPHASIS
21 Nov 2024 04:12 PM IST
| MPHASIS 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.21
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2786.20 | 1.3 | -0.85 | 39.34 | 183 | -40 | 587 | |||
|
|
||||||||||
| 20 Nov | 2789.25 | 2.15 | 0.00 | 36.32 | 718 | -34 | 629 | |||
| 19 Nov | 2789.25 | 2.15 | -0.15 | 36.32 | 718 | -32 | 629 | |||
| 18 Nov | 2758.15 | 2.3 | -3.55 | 37.28 | 1,021 | -69 | 661 | |||
| 14 Nov | 2839.30 | 5.85 | -2.70 | 28.72 | 897 | -73 | 731 | |||
| 13 Nov | 2845.35 | 8.55 | -0.75 | 30.19 | 744 | 5 | 803 | |||
| 12 Nov | 2853.45 | 9.3 | -3.85 | 30.22 | 581 | 36 | 796 | |||
| 11 Nov | 2861.50 | 13.15 | -0.55 | 30.50 | 637 | 105 | 760 | |||
| 8 Nov | 2858.35 | 13.7 | -4.90 | 30.43 | 653 | -49 | 653 | |||
| 7 Nov | 2839.15 | 18.6 | -16.00 | 32.96 | 974 | 120 | 703 | |||
| 6 Nov | 2896.40 | 34.6 | 3.95 | 34.47 | 1,537 | 79 | 578 | |||
| 5 Nov | 2857.70 | 30.65 | -10.05 | 37.89 | 494 | 46 | 498 | |||
| 4 Nov | 2870.15 | 40.7 | -5.90 | 38.06 | 662 | 31 | 435 | |||
| 1 Nov | 2894.15 | 46.6 | -3.90 | 34.78 | 106 | 0 | 405 | |||
| 31 Oct | 2879.55 | 50.5 | -37.60 | - | 694 | 103 | 404 | |||
| 30 Oct | 3007.00 | 88.1 | -6.00 | - | 462 | 113 | 300 | |||
| 29 Oct | 3022.50 | 94.1 | -5.65 | - | 207 | 32 | 184 | |||
| 28 Oct | 3012.85 | 99.75 | -13.20 | - | 207 | 50 | 154 | |||
| 25 Oct | 3041.05 | 112.95 | -20.05 | - | 162 | 18 | 104 | |||
| 24 Oct | 3098.75 | 133 | -20.85 | - | 107 | 6 | 86 | |||
| 23 Oct | 3119.85 | 153.85 | 71.00 | - | 336 | 14 | 80 | |||
| 22 Oct | 2977.65 | 82.85 | -6.35 | - | 63 | 9 | 66 | |||
| 21 Oct | 2985.50 | 89.2 | -45.30 | - | 97 | 15 | 58 | |||
| 18 Oct | 3095.75 | 134.5 | 4.95 | - | 63 | -9 | 42 | |||
| 17 Oct | 3080.20 | 129.55 | 44.55 | - | 132 | 41 | 52 | |||
| 16 Oct | 2911.35 | 85 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 2929.80 | 85 | -20.85 | - | 2 | 1 | 10 | |||
| 14 Oct | 2962.60 | 105.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2854.05 | 105.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2899.15 | 105.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2874.45 | 105.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2921.00 | 105.85 | -39.10 | - | 11 | -2 | 9 | |||
| 1 Oct | 3015.60 | 144.95 | -118.15 | - | 13 | 11 | 11 | |||
| 30 Sept | 3010.40 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3053.70 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3018.50 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3072.15 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3042.40 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3028.35 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2978.25 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3004.40 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3177.80 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3125.75 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3146.15 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3098.05 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3066.60 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3080.40 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2993.70 | 263.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3051.50 | 263.1 | 263.10 | - | 0 | 0 | 0 | |||
| 5 Sept | 3087.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3088.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3125.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.02
Historical price for 3100 CE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 39.34, the open interest changed by -40 which decreased total open position to 587
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 36.32, the open interest changed by -34 which decreased total open position to 629
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 36.32, the open interest changed by -32 which decreased total open position to 629
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 2.3, which was -3.55 lower than the previous day. The implied volatity was 37.28, the open interest changed by -69 which decreased total open position to 661
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 5.85, which was -2.70 lower than the previous day. The implied volatity was 28.72, the open interest changed by -73 which decreased total open position to 731
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 8.55, which was -0.75 lower than the previous day. The implied volatity was 30.19, the open interest changed by 5 which increased total open position to 803
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 9.3, which was -3.85 lower than the previous day. The implied volatity was 30.22, the open interest changed by 36 which increased total open position to 796
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 13.15, which was -0.55 lower than the previous day. The implied volatity was 30.50, the open interest changed by 105 which increased total open position to 760
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 13.7, which was -4.90 lower than the previous day. The implied volatity was 30.43, the open interest changed by -49 which decreased total open position to 653
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 18.6, which was -16.00 lower than the previous day. The implied volatity was 32.96, the open interest changed by 120 which increased total open position to 703
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 34.6, which was 3.95 higher than the previous day. The implied volatity was 34.47, the open interest changed by 79 which increased total open position to 578
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 30.65, which was -10.05 lower than the previous day. The implied volatity was 37.89, the open interest changed by 46 which increased total open position to 498
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 40.7, which was -5.90 lower than the previous day. The implied volatity was 38.06, the open interest changed by 31 which increased total open position to 435
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 46.6, which was -3.90 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 405
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 50.5, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 88.1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 94.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 99.75, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 112.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 133, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 153.85, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 82.85, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 89.2, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 134.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 129.55, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 85, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 105.85, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 144.95, which was -118.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 263.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 263.1, which was 263.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2786.20 | 339.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2789.25 | 339.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2789.25 | 339.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 2758.15 | 339.45 | 85.80 | 46.53 | 3 | 1 | 47 |
| 14 Nov | 2839.30 | 253.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2845.35 | 253.65 | 32.65 | 39.34 | 5 | 0 | 46 |
| 12 Nov | 2853.45 | 221 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2861.50 | 221 | -29.95 | 21.58 | 1 | 0 | 46 |
| 8 Nov | 2858.35 | 250.95 | -10.30 | 29.97 | 4 | 3 | 47 |
| 7 Nov | 2839.15 | 261.25 | 49.05 | 34.66 | 10 | -2 | 45 |
| 6 Nov | 2896.40 | 212.2 | -56.35 | 31.84 | 18 | -2 | 46 |
| 5 Nov | 2857.70 | 268.55 | 8.20 | 36.59 | 20 | -11 | 47 |
| 4 Nov | 2870.15 | 260.35 | 7.50 | 43.49 | 20 | -5 | 59 |
| 1 Nov | 2894.15 | 252.85 | 3.75 | 46.72 | 1 | 0 | 64 |
| 31 Oct | 2879.55 | 249.1 | 81.90 | - | 24 | -7 | 66 |
| 30 Oct | 3007.00 | 167.2 | 13.50 | - | 59 | 33 | 72 |
| 29 Oct | 3022.50 | 153.7 | -8.60 | - | 37 | 9 | 40 |
| 28 Oct | 3012.85 | 162.3 | 7.60 | - | 39 | -4 | 31 |
| 25 Oct | 3041.05 | 154.7 | 36.00 | - | 68 | -9 | 35 |
| 24 Oct | 3098.75 | 118.7 | 10.30 | - | 23 | 7 | 43 |
| 23 Oct | 3119.85 | 108.4 | -70.25 | - | 61 | 34 | 37 |
| 22 Oct | 2977.65 | 178.65 | 27.80 | - | 3 | 1 | 4 |
| 21 Oct | 2985.50 | 150.85 | 40.85 | - | 6 | 0 | 2 |
| 18 Oct | 3095.75 | 110 | -93.90 | - | 2 | 0 | 0 |
| 17 Oct | 3080.20 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2911.35 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2929.80 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2962.60 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2854.05 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2899.15 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2874.45 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2921.00 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3015.60 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3010.40 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3053.70 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3018.50 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3072.15 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3042.40 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3028.35 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2978.25 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3004.40 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3177.80 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3125.75 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3146.15 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3098.05 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3066.60 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3080.40 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2993.70 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3051.50 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3087.70 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3088.70 | 203.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3125.35 | 203.9 | 203.90 | - | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 339.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 339.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 339.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 339.45, which was 85.80 higher than the previous day. The implied volatity was 46.53, the open interest changed by 1 which increased total open position to 47
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 253.65, which was 32.65 higher than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 46
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 221, which was -29.95 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 46
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 250.95, which was -10.30 lower than the previous day. The implied volatity was 29.97, the open interest changed by 3 which increased total open position to 47
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 261.25, which was 49.05 higher than the previous day. The implied volatity was 34.66, the open interest changed by -2 which decreased total open position to 45
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 212.2, which was -56.35 lower than the previous day. The implied volatity was 31.84, the open interest changed by -2 which decreased total open position to 46
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 268.55, which was 8.20 higher than the previous day. The implied volatity was 36.59, the open interest changed by -11 which decreased total open position to 47
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 260.35, which was 7.50 higher than the previous day. The implied volatity was 43.49, the open interest changed by -5 which decreased total open position to 59
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 252.85, which was 3.75 higher than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 64
On 31 Oct MPHASIS was trading at 2879.55. The strike last trading price was 249.1, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 167.2, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 153.7, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MPHASIS was trading at 3012.85. The strike last trading price was 162.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MPHASIS was trading at 3041.05. The strike last trading price was 154.7, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MPHASIS was trading at 3098.75. The strike last trading price was 118.7, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MPHASIS was trading at 3119.85. The strike last trading price was 108.4, which was -70.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MPHASIS was trading at 2977.65. The strike last trading price was 178.65, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MPHASIS was trading at 2985.50. The strike last trading price was 150.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MPHASIS was trading at 3095.75. The strike last trading price was 110, which was -93.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 203.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 203.9, which was 203.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
