MPHASIS
Mphasis Limited
Historical option data for MPHASIS
18 Oct 2024 10:53 AM IST
| MPHASIS 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3036.75 | 86.95 | -49.05 | 2,29,075 | -1,100 | 2,81,875 | ||||
| 17 Oct | 3080.20 | 136 | 86.00 | 79,59,875 | -1,81,775 | 2,92,050 | ||||
| 16 Oct | 2911.35 | 50 | -14.25 | 14,53,375 | 69,850 | 4,69,425 | ||||
| 15 Oct | 2929.80 | 64.25 | -15.75 | 24,29,625 | 90,475 | 4,01,775 | ||||
| 14 Oct | 2962.60 | 80 | 32.00 | 18,94,750 | -34,100 | 3,17,625 | ||||
| 11 Oct | 2876.35 | 48 | 2.00 | 8,49,200 | 80,850 | 3,52,550 | ||||
| 10 Oct | 2854.05 | 46 | -18.65 | 2,14,500 | 34,650 | 2,71,425 | ||||
| 9 Oct | 2899.15 | 64.65 | -6.25 | 2,94,800 | 18,150 | 2,36,225 | ||||
| 8 Oct | 2901.10 | 70.9 | 3.90 | 2,89,575 | 6,050 | 2,18,350 | ||||
| 7 Oct | 2874.45 | 67 | 9.50 | 21,40,600 | 58,850 | 2,15,050 | ||||
| 4 Oct | 2846.60 | 57.5 | -26.85 | 4,49,900 | 57,475 | 1,53,450 | ||||
| 3 Oct | 2921.00 | 84.35 | -52.25 | 2,30,450 | 35,475 | 95,425 | ||||
| 1 Oct | 3015.60 | 136.6 | -8.40 | 86,625 | 8,525 | 60,225 | ||||
| 30 Sept | 3010.40 | 145 | -35.00 | 87,725 | 13,475 | 52,250 | ||||
| 27 Sept | 3082.60 | 180 | 9.00 | 68,750 | 1,650 | 38,225 | ||||
| 26 Sept | 3053.70 | 171 | 15.50 | 66,275 | -3,575 | 37,125 | ||||
| 25 Sept | 3018.50 | 155.5 | -28.50 | 44,825 | 12,650 | 38,775 | ||||
| 24 Sept | 3072.15 | 184 | 23.90 | 46,200 | -14,300 | 26,400 | ||||
| 23 Sept | 3042.40 | 160.1 | 7.25 | 20,625 | 0 | 40,700 | ||||
| 20 Sept | 3028.35 | 152.85 | 2.85 | 51,150 | -4,675 | 44,550 | ||||
| 19 Sept | 2978.25 | 150 | -9.30 | 98,450 | 29,975 | 49,500 | ||||
| 18 Sept | 3004.40 | 159.3 | -11.25 | 35,475 | 18,975 | 19,525 | ||||
| 17 Sept | 3177.80 | 170.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3125.75 | 170.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3146.15 | 170.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3098.05 | 170.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3080.40 | 170.55 | 1.00 | 1,100 | 550 | 550 | ||||
| 9 Sept | 2993.70 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3051.50 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3087.70 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3088.70 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3125.35 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3102.50 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3104.95 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3089.45 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3019.75 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3065.65 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3008.95 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2977.70 | 169.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2910.95 | 169.55 | 169.55 | 0 | 0 | 0 | ||||
| 7 Aug | 2726.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 2639.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 3000 expiring on 31OCT2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 18 Oct MPHASIS was trading at 3036.75. The strike last trading price was 86.95, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 281875
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 136, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by -181775 which decreased total open position to 292050
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 50, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 69850 which increased total open position to 469425
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 64.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 90475 which increased total open position to 401775
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 80, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 317625
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 48, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 80850 which increased total open position to 352550
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 46, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 271425
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 64.65, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 236225
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 70.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 218350
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 67, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 215050
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 57.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 57475 which increased total open position to 153450
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 84.35, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by 35475 which increased total open position to 95425
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 136.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 60225
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 145, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 52250
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 180, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 38225
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 171, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -3575 which decreased total open position to 37125
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 155.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 38775
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 184, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 26400
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 160.1, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 152.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -4675 which decreased total open position to 44550
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 150, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 29975 which increased total open position to 49500
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 159.3, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 19525
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 170.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 169.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 169.55, which was 169.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3036.75 | 41 | 10.35 | 5,60,450 | -70,400 | 3,47,600 |
| 17 Oct | 3080.20 | 30.65 | -95.10 | 33,52,800 | 2,36,225 | 4,17,175 |
| 16 Oct | 2911.35 | 125.75 | 3.70 | 1,95,525 | 10,450 | 1,78,200 |
| 15 Oct | 2929.80 | 122.05 | 25.30 | 7,77,975 | -16,225 | 1,68,575 |
| 14 Oct | 2962.60 | 96.75 | -55.10 | 2,16,975 | 67,375 | 1,84,800 |
| 11 Oct | 2876.35 | 151.85 | -27.20 | 23,100 | -550 | 1,17,975 |
| 10 Oct | 2854.05 | 179.05 | 33.05 | 31,625 | 7,700 | 1,18,525 |
| 9 Oct | 2899.15 | 146 | 0.70 | 29,425 | -2,200 | 1,10,825 |
| 8 Oct | 2901.10 | 145.3 | -23.45 | 21,175 | -6,325 | 1,13,025 |
| 7 Oct | 2874.45 | 168.75 | -13.25 | 4,50,725 | -22,550 | 1,20,175 |
| 4 Oct | 2846.60 | 182 | 34.05 | 1,16,050 | -10,725 | 1,42,450 |
| 3 Oct | 2921.00 | 147.95 | 48.80 | 1,27,600 | 8,800 | 1,53,725 |
| 1 Oct | 3015.60 | 99.15 | -6.45 | 1,62,525 | 33,825 | 1,45,200 |
| 30 Sept | 3010.40 | 105.6 | 20.90 | 1,59,500 | 31,075 | 1,11,375 |
| 27 Sept | 3082.60 | 84.7 | -11.10 | 1,80,950 | 23,925 | 80,300 |
| 26 Sept | 3053.70 | 95.8 | -12.80 | 73,700 | 3,850 | 56,100 |
| 25 Sept | 3018.50 | 108.6 | 21.35 | 52,525 | 2,475 | 52,525 |
| 24 Sept | 3072.15 | 87.25 | -12.75 | 50,325 | 1,375 | 50,325 |
| 23 Sept | 3042.40 | 100 | -10.30 | 30,800 | 7,975 | 48,675 |
| 20 Sept | 3028.35 | 110.3 | -20.70 | 37,400 | 825 | 41,250 |
| 19 Sept | 2978.25 | 131 | 5.60 | 48,400 | 11,275 | 40,425 |
| 18 Sept | 3004.40 | 125.4 | 62.45 | 39,050 | 17,050 | 28,875 |
| 17 Sept | 3177.80 | 62.95 | -3.20 | 10,725 | 6,325 | 11,550 |
| 16 Sept | 3125.75 | 66.15 | 1.15 | 2,200 | 1,375 | 4,675 |
| 13 Sept | 3146.15 | 65 | -29.45 | 1,650 | 0 | 3,300 |
| 12 Sept | 3098.05 | 94.45 | 0.00 | 275 | 0 | 3,300 |
| 10 Sept | 3080.40 | 94.45 | -25.55 | 550 | 0 | 3,575 |
| 9 Sept | 2993.70 | 120 | 8.85 | 825 | 275 | 3,300 |
| 6 Sept | 3051.50 | 111.15 | 11.15 | 1,100 | 0 | 3,025 |
| 5 Sept | 3087.70 | 100 | -2.80 | 275 | 0 | 2,750 |
| 4 Sept | 3088.70 | 102.8 | -164.00 | 5,500 | 3,025 | 3,025 |
| 3 Sept | 3125.35 | 266.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3102.50 | 266.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3104.95 | 266.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3089.45 | 266.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3019.75 | 266.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3065.65 | 266.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3008.95 | 266.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2977.70 | 266.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2910.95 | 266.8 | 266.80 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2652.25 | 0 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3000 expiring on 31OCT2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 18 Oct MPHASIS was trading at 3036.75. The strike last trading price was 41, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -70400 which decreased total open position to 347600
On 17 Oct MPHASIS was trading at 3080.20. The strike last trading price was 30.65, which was -95.10 lower than the previous day. The implied volatity was -, the open interest changed by 236225 which increased total open position to 417175
On 16 Oct MPHASIS was trading at 2911.35. The strike last trading price was 125.75, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 178200
On 15 Oct MPHASIS was trading at 2929.80. The strike last trading price was 122.05, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -16225 which decreased total open position to 168575
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 96.75, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 184800
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 151.85, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 117975
On 10 Oct MPHASIS was trading at 2854.05. The strike last trading price was 179.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 118525
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 146, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 110825
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 145.3, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by -6325 which decreased total open position to 113025
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 168.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 120175
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 182, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 142450
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 147.95, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 153725
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 99.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 33825 which increased total open position to 145200
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 105.6, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 31075 which increased total open position to 111375
On 27 Sept MPHASIS was trading at 3082.60. The strike last trading price was 84.7, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 80300
On 26 Sept MPHASIS was trading at 3053.70. The strike last trading price was 95.8, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 56100
On 25 Sept MPHASIS was trading at 3018.50. The strike last trading price was 108.6, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 52525
On 24 Sept MPHASIS was trading at 3072.15. The strike last trading price was 87.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 50325
On 23 Sept MPHASIS was trading at 3042.40. The strike last trading price was 100, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 48675
On 20 Sept MPHASIS was trading at 3028.35. The strike last trading price was 110.3, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 41250
On 19 Sept MPHASIS was trading at 2978.25. The strike last trading price was 131, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 40425
On 18 Sept MPHASIS was trading at 3004.40. The strike last trading price was 125.4, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 28875
On 17 Sept MPHASIS was trading at 3177.80. The strike last trading price was 62.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 11550
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 66.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4675
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 65, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 94.45, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3575
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 120, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3300
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 111.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3025
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 100, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 102.8, which was -164.00 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 266.8, which was 266.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
