MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Sep 2024 04:12 PM IST
| MPHASIS 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3051.50 | 134.1 | -20.25 | 1,39,975 | 6,875 | 79,200 | ||||
| 5 Sept | 3087.70 | 154.35 | 2.35 | 39,875 | 4,400 | 72,600 | ||||
| 4 Sept | 3088.70 | 152 | -33.00 | 2,74,450 | 19,250 | 68,200 | ||||
| 3 Sept | 3125.35 | 185 | 9.05 | 18,700 | -825 | 48,675 | ||||
| 2 Sept | 3102.50 | 175.95 | -1.30 | 18,425 | 2,200 | 49,225 | ||||
| 30 Aug | 3104.95 | 177.25 | -6.75 | 26,950 | 825 | 47,300 | ||||
| 29 Aug | 3103.45 | 184 | 10.75 | 39,875 | 1,375 | 46,750 | ||||
| 28 Aug | 3089.45 | 173.25 | 31.30 | 1,21,000 | -22,275 | 45,375 | ||||
| 27 Aug | 3034.00 | 141.95 | 1.95 | 1,02,025 | 8,250 | 66,000 | ||||
| 26 Aug | 3019.75 | 140 | 10.45 | 1,74,900 | 7,150 | 58,025 | ||||
| 23 Aug | 2997.65 | 129.55 | -35.45 | 49,225 | 20,350 | 49,775 | ||||
| 22 Aug | 3065.65 | 165 | 16.50 | 26,950 | -1,100 | 28,325 | ||||
| 21 Aug | 3036.95 | 148.5 | 18.45 | 14,850 | 2,200 | 29,150 | ||||
| 20 Aug | 3008.95 | 130.05 | 10.05 | 31,075 | -2,475 | 26,950 | ||||
| 19 Aug | 2977.70 | 120 | 26.90 | 39,325 | 7,425 | 29,425 | ||||
| 16 Aug | 2910.95 | 93.1 | 60.10 | 38,225 | 11,275 | 21,725 | ||||
| 14 Aug | 2718.85 | 33 | -2.00 | 2,200 | 1,650 | 10,450 | ||||
| 13 Aug | 2696.55 | 35 | -1.00 | 550 | 275 | 8,525 | ||||
| 12 Aug | 2702.90 | 36 | 1.00 | 1,375 | 550 | 7,425 | ||||
| 8 Aug | 2645.50 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2726.00 | 35 | 0.00 | 0 | -550 | 0 | ||||
| 6 Aug | 2639.05 | 35 | 3.65 | 1,375 | -275 | 7,150 | ||||
| 5 Aug | 2652.25 | 31.35 | -38.65 | 1,100 | 550 | 7,425 | ||||
| 2 Aug | 2775.30 | 70 | -30.00 | 1,375 | 550 | 6,600 | ||||
| 1 Aug | 2855.00 | 100 | -7.45 | 1,650 | 0 | 5,775 | ||||
|
|
||||||||||
| 31 Jul | 2892.50 | 107.45 | -17.55 | 825 | 0 | 5,775 | ||||
| 30 Jul | 2915.05 | 125 | -6.90 | 1,100 | 825 | 5,775 | ||||
| 29 Jul | 2931.60 | 131.9 | -88.10 | 6,875 | 4,400 | 4,950 | ||||
| 26 Jul | 3029.80 | 220 | 173.70 | 1,100 | 550 | 550 | ||||
| 25 Jul | 2844.60 | 46.3 | -76.20 | 0 | 0 | 0 | ||||
| 24 Jul | 2869.85 | 122.5 | 0.00 | 3,57,96,560 | 0 | 0 | ||||
| 23 Jul | 2937.15 | 122.5 | 0.00 | 3,57,96,560 | 0 | 0 | ||||
| 22 Jul | 2925.75 | 122.5 | 0.00 | 3,57,96,560 | 0 | 0 | ||||
| 19 Jul | 2873.55 | 122.5 | 0.00 | 3,57,96,560 | 0 | 0 | ||||
| 18 Jul | 2833.25 | 122.5 | 0.00 | 3,57,96,560 | 0 | 0 | ||||
| 16 Jul | 2799.45 | 122.5 | 122.50 | 3,57,96,560 | 0 | 0 | ||||
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 134.1, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 79200
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 154.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 72600
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 152, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 68200
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 185, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 48675
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 175.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 49225
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 177.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 47300
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 184, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 46750
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 173.25, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 45375
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 141.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 66000
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 140, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 58025
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 129.55, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 49775
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 165, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 28325
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 148.5, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 29150
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 130.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 26950
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 120, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 29425
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 93.1, which was 60.10 higher than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 21725
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 33, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10450
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 8525
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 36, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7425
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 7150
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 31.35, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7425
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 70, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6600
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 100, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 31 Jul MPHASIS was trading at 2892.50. The strike last trading price was 107.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 30 Jul MPHASIS was trading at 2915.05. The strike last trading price was 125, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5775
On 29 Jul MPHASIS was trading at 2931.60. The strike last trading price was 131.9, which was -88.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4950
On 26 Jul MPHASIS was trading at 3029.80. The strike last trading price was 220, which was 173.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 46.3, which was -76.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 122.5, which was 122.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3051.50 | 65.55 | 14.25 | 5,13,425 | 48,950 | 2,71,700 |
| 5 Sept | 3087.70 | 51.3 | -5.20 | 2,02,125 | -15,400 | 2,23,025 |
| 4 Sept | 3088.70 | 56.5 | 13.65 | 11,76,175 | 51,150 | 2,39,800 |
| 3 Sept | 3125.35 | 42.85 | -10.35 | 1,65,000 | -2,200 | 1,88,925 |
| 2 Sept | 3102.50 | 53.2 | -6.80 | 76,725 | 15,675 | 1,91,675 |
| 30 Aug | 3104.95 | 60 | -1.45 | 1,15,775 | -4,400 | 1,75,450 |
| 29 Aug | 3103.45 | 61.45 | -7.70 | 3,34,950 | 71,500 | 1,79,850 |
| 28 Aug | 3089.45 | 69.15 | -16.85 | 1,66,925 | 31,900 | 1,08,350 |
| 27 Aug | 3034.00 | 86 | -11.00 | 61,325 | 19,800 | 74,800 |
| 26 Aug | 3019.75 | 97 | -10.85 | 1,25,125 | 21,175 | 55,000 |
| 23 Aug | 2997.65 | 107.85 | 27.85 | 50,600 | 20,075 | 34,375 |
| 22 Aug | 3065.65 | 80 | -15.00 | 45,650 | 2,750 | 14,575 |
| 21 Aug | 3036.95 | 95 | -6.50 | 5,225 | 3,025 | 11,550 |
| 20 Aug | 3008.95 | 101.5 | -18.50 | 10,450 | 6,325 | 7,975 |
| 19 Aug | 2977.70 | 120 | -53.75 | 1,925 | 275 | 1,375 |
| 16 Aug | 2910.95 | 173.75 | -156.25 | 825 | 0 | 825 |
| 14 Aug | 2718.85 | 330 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2696.55 | 330 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2702.90 | 330 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 330 | -20.00 | 550 | 0 | 1,375 |
| 7 Aug | 2726.00 | 350 | 0.00 | 0 | -275 | 0 |
| 6 Aug | 2639.05 | 350 | -21.00 | 275 | 0 | 1,650 |
| 5 Aug | 2652.25 | 371 | 206.70 | 550 | 275 | 1,375 |
| 2 Aug | 2775.30 | 164.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2855.00 | 164.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2892.50 | 164.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2915.05 | 164.3 | 0.00 | 0 | 825 | 0 |
| 29 Jul | 2931.60 | 164.3 | 54.30 | 1,925 | 825 | 1,100 |
| 26 Jul | 3029.80 | 110 | 69.45 | 550 | 275 | 275 |
| 25 Jul | 2844.60 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 24 Jul | 2869.85 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 23 Jul | 2937.15 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 22 Jul | 2925.75 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 19 Jul | 2873.55 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 18 Jul | 2833.25 | 40.55 | 0.00 | 36,61,07,320 | 0 | 0 |
| 16 Jul | 2799.45 | 40.55 | 40.55 | 36,61,07,320 | 0 | 0 |
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 65.55, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 271700
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 51.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 223025
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 56.5, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 239800
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 42.85, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 188925
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 53.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 191675
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 60, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 175450
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 61.45, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 179850
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 69.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 108350
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 86, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 74800
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 97, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 55000
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 107.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 20075 which increased total open position to 34375
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 80, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14575
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 95, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 11550
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 101.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 7975
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 120, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 173.75, which was -156.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 330, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 350, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 371, which was 206.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MPHASIS was trading at 2892.50. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MPHASIS was trading at 2915.05. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 29 Jul MPHASIS was trading at 2931.60. The strike last trading price was 164.3, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
On 26 Jul MPHASIS was trading at 3029.80. The strike last trading price was 110, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 40.55, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0