MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.44
Theta: -3.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2950.60 | 29 | -105.05 | 29.65 | 1,618 | 257 | 518 | |||
| 19 Dec | 3117.10 | 134.05 | -54.95 | 36.31 | 219 | -35 | 267 | |||
| 18 Dec | 3176.55 | 189 | 10.50 | - | 19 | -4 | 308 | |||
| 17 Dec | 3181.20 | 178.5 | -23.95 | - | 40 | -18 | 312 | |||
| 16 Dec | 3197.30 | 202.45 | 8.45 | 20.00 | 17 | -2 | 331 | |||
| 13 Dec | 3195.40 | 194 | -28.00 | - | 24 | 4 | 332 | |||
| 12 Dec | 3190.35 | 222 | 23.00 | 39.73 | 53 | -6 | 330 | |||
| 11 Dec | 3184.55 | 199 | 4.00 | 15.39 | 95 | -10 | 337 | |||
| 10 Dec | 3181.80 | 195 | 35.20 | 18.12 | 304 | -31 | 350 | |||
| 9 Dec | 3104.60 | 159.8 | 52.05 | 29.80 | 352 | -33 | 383 | |||
| 6 Dec | 3053.95 | 107.75 | -10.55 | 24.69 | 423 | -9 | 415 | |||
| 5 Dec | 3051.30 | 118.3 | 17.75 | 25.87 | 610 | -21 | 427 | |||
| 4 Dec | 3017.70 | 100.55 | -5.45 | 27.53 | 442 | 12 | 449 | |||
| 3 Dec | 3018.95 | 106 | -24.70 | 28.64 | 495 | 96 | 432 | |||
| 2 Dec | 3050.00 | 130.7 | 39.95 | 29.76 | 2,241 | 48 | 335 | |||
| 29 Nov | 2974.55 | 90.75 | -0.25 | 29.04 | 548 | 66 | 285 | |||
| 28 Nov | 2957.60 | 91 | -36.00 | 29.83 | 392 | 33 | 221 | |||
| 27 Nov | 3017.00 | 127 | 9.00 | 29.87 | 512 | 37 | 191 | |||
| 26 Nov | 2999.10 | 118 | 6.95 | 31.63 | 457 | 28 | 153 | |||
| 25 Nov | 2982.40 | 111.05 | 47.70 | 29.44 | 345 | 85 | 121 | |||
| 22 Nov | 2883.55 | 63.35 | 27.35 | 28.35 | 121 | 22 | 58 | |||
|
|
||||||||||
| 21 Nov | 2786.20 | 36 | -7.85 | 30.31 | 11 | -2 | 33 | |||
| 20 Nov | 2789.25 | 43.85 | 0.00 | 31.04 | 54 | 13 | 36 | |||
| 19 Nov | 2789.25 | 43.85 | 1.70 | 31.04 | 54 | 14 | 36 | |||
| 18 Nov | 2758.15 | 42.15 | -12.80 | 32.24 | 6 | 0 | 21 | |||
| 14 Nov | 2839.30 | 54.95 | -10.05 | 25.98 | 11 | 7 | 21 | |||
| 13 Nov | 2845.35 | 65 | -6.00 | 28.09 | 6 | 4 | 16 | |||
| 12 Nov | 2853.45 | 71 | -3.00 | 29.69 | 3 | 1 | 12 | |||
| 11 Nov | 2861.50 | 74 | -1.00 | 28.27 | 5 | 2 | 12 | |||
| 8 Nov | 2858.35 | 75 | -1.00 | 29.63 | 8 | 6 | 9 | |||
| 7 Nov | 2839.15 | 76 | -206.45 | 29.76 | 3 | 2 | 2 | |||
| 1 Nov | 2894.15 | 282.45 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 30 Oct | 3007.00 | 282.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3022.50 | 282.45 | 282.45 | - | 0 | 0 | 0 | |||
| 14 Oct | 2962.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2876.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2899.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2901.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2846.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2921.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3015.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3010.40 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.38
Historical price for 3000 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 29, which was -105.05 lower than the previous day. The implied volatity was 29.65, the open interest changed by 257 which increased total open position to 518
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 134.05, which was -54.95 lower than the previous day. The implied volatity was 36.31, the open interest changed by -35 which decreased total open position to 267
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 189, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 308
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 178.5, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 312
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 202.45, which was 8.45 higher than the previous day. The implied volatity was 20.00, the open interest changed by -2 which decreased total open position to 331
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 194, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 332
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 222, which was 23.00 higher than the previous day. The implied volatity was 39.73, the open interest changed by -6 which decreased total open position to 330
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 199, which was 4.00 higher than the previous day. The implied volatity was 15.39, the open interest changed by -10 which decreased total open position to 337
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 195, which was 35.20 higher than the previous day. The implied volatity was 18.12, the open interest changed by -31 which decreased total open position to 350
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 159.8, which was 52.05 higher than the previous day. The implied volatity was 29.80, the open interest changed by -33 which decreased total open position to 383
On 6 Dec MPHASIS was trading at 3053.95. The strike last trading price was 107.75, which was -10.55 lower than the previous day. The implied volatity was 24.69, the open interest changed by -9 which decreased total open position to 415
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 118.3, which was 17.75 higher than the previous day. The implied volatity was 25.87, the open interest changed by -21 which decreased total open position to 427
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 100.55, which was -5.45 lower than the previous day. The implied volatity was 27.53, the open interest changed by 12 which increased total open position to 449
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 106, which was -24.70 lower than the previous day. The implied volatity was 28.64, the open interest changed by 96 which increased total open position to 432
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 130.7, which was 39.95 higher than the previous day. The implied volatity was 29.76, the open interest changed by 48 which increased total open position to 335
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 90.75, which was -0.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 66 which increased total open position to 285
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 91, which was -36.00 lower than the previous day. The implied volatity was 29.83, the open interest changed by 33 which increased total open position to 221
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 127, which was 9.00 higher than the previous day. The implied volatity was 29.87, the open interest changed by 37 which increased total open position to 191
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 118, which was 6.95 higher than the previous day. The implied volatity was 31.63, the open interest changed by 28 which increased total open position to 153
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 111.05, which was 47.70 higher than the previous day. The implied volatity was 29.44, the open interest changed by 85 which increased total open position to 121
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 63.35, which was 27.35 higher than the previous day. The implied volatity was 28.35, the open interest changed by 22 which increased total open position to 58
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 36, which was -7.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by -2 which decreased total open position to 33
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was 31.04, the open interest changed by 13 which increased total open position to 36
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 43.85, which was 1.70 higher than the previous day. The implied volatity was 31.04, the open interest changed by 14 which increased total open position to 36
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 42.15, which was -12.80 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 21
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 54.95, which was -10.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 21
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 65, which was -6.00 lower than the previous day. The implied volatity was 28.09, the open interest changed by 4 which increased total open position to 16
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 71, which was -3.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 12
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 74, which was -1.00 lower than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 12
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 75, which was -1.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 6 which increased total open position to 9
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 76, which was -206.45 lower than the previous day. The implied volatity was 29.76, the open interest changed by 2 which increased total open position to 2
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 282.45, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 282.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 282.45, which was 282.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.45
Theta: -3.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 68.25 | 53.65 | 31.15 | 5,683 | -8 | 520 |
| 19 Dec | 3117.10 | 14.6 | 5.30 | 31.55 | 2,033 | 24 | 529 |
| 18 Dec | 3176.55 | 9.3 | 1.20 | 37.16 | 629 | 20 | 505 |
| 17 Dec | 3181.20 | 8.1 | -0.35 | 33.24 | 895 | -14 | 487 |
| 16 Dec | 3197.30 | 8.45 | -0.50 | 31.82 | 1,049 | 17 | 499 |
| 13 Dec | 3195.40 | 8.95 | -3.10 | 29.74 | 773 | 17 | 488 |
| 12 Dec | 3190.35 | 12.05 | -1.00 | 29.11 | 1,044 | -9 | 473 |
| 11 Dec | 3184.55 | 13.05 | -5.20 | 29.32 | 810 | 17 | 483 |
| 10 Dec | 3181.80 | 18.25 | -14.20 | 31.23 | 1,529 | 75 | 472 |
| 9 Dec | 3104.60 | 32.45 | -16.25 | 31.02 | 508 | -11 | 404 |
| 6 Dec | 3053.95 | 48.7 | -3.45 | 27.49 | 446 | 43 | 415 |
| 5 Dec | 3051.30 | 52.15 | -17.85 | 29.24 | 372 | -8 | 372 |
| 4 Dec | 3017.70 | 70 | -5.15 | 29.65 | 363 | 51 | 379 |
| 3 Dec | 3018.95 | 75.15 | 6.05 | 30.85 | 558 | 79 | 327 |
| 2 Dec | 3050.00 | 69.1 | -27.20 | 32.45 | 404 | 69 | 244 |
| 29 Nov | 2974.55 | 96.3 | -21.30 | 28.90 | 243 | 60 | 175 |
| 28 Nov | 2957.60 | 117.6 | 26.10 | 33.66 | 274 | 15 | 116 |
| 27 Nov | 3017.00 | 91.5 | -8.50 | 33.86 | 250 | 38 | 101 |
| 26 Nov | 2999.10 | 100 | -13.05 | 32.08 | 78 | 33 | 63 |
| 25 Nov | 2982.40 | 113.05 | -51.95 | 35.07 | 42 | 26 | 26 |
| 22 Nov | 2883.55 | 165 | -9.60 | 32.60 | 9 | 7 | 7 |
| 21 Nov | 2786.20 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2789.25 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2789.25 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2758.15 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2839.30 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2845.35 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2853.45 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2861.50 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2858.35 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2839.15 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2894.15 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3007.00 | 174.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3022.50 | 174.6 | 174.60 | - | 0 | 0 | 0 |
| 14 Oct | 2962.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2876.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2899.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2901.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2921.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3015.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3010.40 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -0.61
Historical price for 3000 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 68.25, which was 53.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by -8 which decreased total open position to 520
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 14.6, which was 5.30 higher than the previous day. The implied volatity was 31.55, the open interest changed by 24 which increased total open position to 529
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 9.3, which was 1.20 higher than the previous day. The implied volatity was 37.16, the open interest changed by 20 which increased total open position to 505
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 8.1, which was -0.35 lower than the previous day. The implied volatity was 33.24, the open interest changed by -14 which decreased total open position to 487
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 8.45, which was -0.50 lower than the previous day. The implied volatity was 31.82, the open interest changed by 17 which increased total open position to 499
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 8.95, which was -3.10 lower than the previous day. The implied volatity was 29.74, the open interest changed by 17 which increased total open position to 488
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 12.05, which was -1.00 lower than the previous day. The implied volatity was 29.11, the open interest changed by -9 which decreased total open position to 473
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 13.05, which was -5.20 lower than the previous day. The implied volatity was 29.32, the open interest changed by 17 which increased total open position to 483
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 18.25, which was -14.20 lower than the previous day. The implied volatity was 31.23, the open interest changed by 75 which increased total open position to 472
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 32.45, which was -16.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by -11 which decreased total open position to 404
On 6 Dec MPHASIS was trading at 3053.95. The strike last trading price was 48.7, which was -3.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by 43 which increased total open position to 415
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 52.15, which was -17.85 lower than the previous day. The implied volatity was 29.24, the open interest changed by -8 which decreased total open position to 372
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 70, which was -5.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by 51 which increased total open position to 379
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 75.15, which was 6.05 higher than the previous day. The implied volatity was 30.85, the open interest changed by 79 which increased total open position to 327
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 69.1, which was -27.20 lower than the previous day. The implied volatity was 32.45, the open interest changed by 69 which increased total open position to 244
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 96.3, which was -21.30 lower than the previous day. The implied volatity was 28.90, the open interest changed by 60 which increased total open position to 175
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 117.6, which was 26.10 higher than the previous day. The implied volatity was 33.66, the open interest changed by 15 which increased total open position to 116
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 91.5, which was -8.50 lower than the previous day. The implied volatity was 33.86, the open interest changed by 38 which increased total open position to 101
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 100, which was -13.05 lower than the previous day. The implied volatity was 32.08, the open interest changed by 33 which increased total open position to 63
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 113.05, which was -51.95 lower than the previous day. The implied volatity was 35.07, the open interest changed by 26 which increased total open position to 26
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 165, which was -9.60 lower than the previous day. The implied volatity was 32.60, the open interest changed by 7 which increased total open position to 7
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 174.6, which was 174.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
