MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2950.60 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3117.10 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3176.55 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3181.20 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3195.40 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.35 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3181.80 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3104.60 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3053.95 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3051.30 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3017.70 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3018.95 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3050.00 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2974.55 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2957.60 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3017.00 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2999.10 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2982.40 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2883.55 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2786.20 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2789.25 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2789.25 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2758.15 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2839.30 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2845.35 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2861.50 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2858.35 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2839.15 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2896.40 | 472.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2870.15 | 472.25 | 472.25 | - | 0 | 0 | 0 | |||
| 1 Nov | 2894.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3007.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3022.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 2962.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2876.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2899.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2901.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2846.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2921.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3015.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3010.40 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MPHASIS was trading at 3053.95. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 472.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 472.25, which was 472.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.35
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 3 | 1.15 | 43.14 | 323 | 41 | 162 |
| 19 Dec | 3117.10 | 1.85 | 0.50 | 51.93 | 39 | -7 | 121 |
| 18 Dec | 3176.55 | 1.35 | -0.10 | 54.23 | 30 | 2 | 129 |
| 17 Dec | 3181.20 | 1.45 | -0.05 | 51.33 | 66 | -16 | 127 |
| 16 Dec | 3197.30 | 1.5 | 0.30 | 48.88 | 23 | -2 | 144 |
| 13 Dec | 3195.40 | 1.2 | -0.50 | 42.45 | 79 | -14 | 146 |
| 12 Dec | 3190.35 | 1.7 | 0.00 | 41.52 | 49 | -2 | 160 |
| 11 Dec | 3184.55 | 1.7 | -0.55 | 40.48 | 34 | -20 | 162 |
| 10 Dec | 3181.80 | 2.25 | -0.70 | 40.55 | 88 | -21 | 181 |
| 9 Dec | 3104.60 | 2.95 | -1.10 | 37.15 | 40 | -2 | 201 |
| 6 Dec | 3053.95 | 4.05 | -0.10 | 32.22 | 101 | -27 | 203 |
| 5 Dec | 3051.30 | 4.15 | -3.05 | 32.16 | 218 | 24 | 231 |
| 4 Dec | 3017.70 | 7.2 | -0.70 | 32.65 | 205 | 3 | 208 |
| 3 Dec | 3018.95 | 7.9 | -0.60 | 32.69 | 130 | 23 | 206 |
| 2 Dec | 3050.00 | 8.5 | -5.15 | 34.73 | 221 | 17 | 182 |
| 29 Nov | 2974.55 | 13.65 | -6.50 | 31.68 | 181 | 31 | 163 |
| 28 Nov | 2957.60 | 20.15 | 1.70 | 34.45 | 161 | 19 | 132 |
| 27 Nov | 3017.00 | 18.45 | 0.40 | 36.68 | 118 | 38 | 112 |
| 26 Nov | 2999.10 | 18.05 | -1.95 | 34.51 | 54 | 14 | 72 |
| 25 Nov | 2982.40 | 20 | -17.00 | 34.76 | 75 | 1 | 52 |
| 22 Nov | 2883.55 | 37 | -27.00 | 33.13 | 42 | 4 | 55 |
| 21 Nov | 2786.20 | 64 | 0.25 | 31.49 | 19 | 6 | 50 |
| 20 Nov | 2789.25 | 63.75 | 0.00 | 31.93 | 29 | 10 | 44 |
| 19 Nov | 2789.25 | 63.75 | -16.25 | 31.93 | 29 | 10 | 44 |
| 18 Nov | 2758.15 | 80 | 29.85 | 33.90 | 35 | 8 | 33 |
| 14 Nov | 2839.30 | 50.15 | 0.15 | 32.09 | 8 | 7 | 24 |
| 13 Nov | 2845.35 | 50 | 0.00 | 31.97 | 1 | 0 | 18 |
| 11 Nov | 2861.50 | 50 | 0.00 | 32.49 | 1 | 0 | 17 |
| 8 Nov | 2858.35 | 50 | -8.00 | 29.91 | 2 | 0 | 16 |
| 7 Nov | 2839.15 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2896.40 | 58 | -8.00 | 35.70 | 1 | 0 | 16 |
| 4 Nov | 2870.15 | 66 | -3.85 | 35.65 | 16 | 12 | 12 |
| 1 Nov | 2894.15 | 69.85 | 0.00 | 5.83 | 0 | 0 | 0 |
| 30 Oct | 3007.00 | 69.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3022.50 | 69.85 | 69.85 | - | 0 | 0 | 0 |
| 14 Oct | 2962.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2876.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2899.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2901.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2846.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2921.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3015.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3010.40 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.04
Historical price for 2700 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 3, which was 1.15 higher than the previous day. The implied volatity was 43.14, the open interest changed by 41 which increased total open position to 162
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was 51.93, the open interest changed by -7 which decreased total open position to 121
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 54.23, the open interest changed by 2 which increased total open position to 129
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 51.33, the open interest changed by -16 which decreased total open position to 127
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 48.88, the open interest changed by -2 which decreased total open position to 144
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 42.45, the open interest changed by -14 which decreased total open position to 146
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 41.52, the open interest changed by -2 which decreased total open position to 160
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 40.48, the open interest changed by -20 which decreased total open position to 162
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 40.55, the open interest changed by -21 which decreased total open position to 181
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was 37.15, the open interest changed by -2 which decreased total open position to 201
On 6 Dec MPHASIS was trading at 3053.95. The strike last trading price was 4.05, which was -0.10 lower than the previous day. The implied volatity was 32.22, the open interest changed by -27 which decreased total open position to 203
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by 24 which increased total open position to 231
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 7.2, which was -0.70 lower than the previous day. The implied volatity was 32.65, the open interest changed by 3 which increased total open position to 208
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was 32.69, the open interest changed by 23 which increased total open position to 206
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 8.5, which was -5.15 lower than the previous day. The implied volatity was 34.73, the open interest changed by 17 which increased total open position to 182
On 29 Nov MPHASIS was trading at 2974.55. The strike last trading price was 13.65, which was -6.50 lower than the previous day. The implied volatity was 31.68, the open interest changed by 31 which increased total open position to 163
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 20.15, which was 1.70 higher than the previous day. The implied volatity was 34.45, the open interest changed by 19 which increased total open position to 132
On 27 Nov MPHASIS was trading at 3017.00. The strike last trading price was 18.45, which was 0.40 higher than the previous day. The implied volatity was 36.68, the open interest changed by 38 which increased total open position to 112
On 26 Nov MPHASIS was trading at 2999.10. The strike last trading price was 18.05, which was -1.95 lower than the previous day. The implied volatity was 34.51, the open interest changed by 14 which increased total open position to 72
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 20, which was -17.00 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 52
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 37, which was -27.00 lower than the previous day. The implied volatity was 33.13, the open interest changed by 4 which increased total open position to 55
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 64, which was 0.25 higher than the previous day. The implied volatity was 31.49, the open interest changed by 6 which increased total open position to 50
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 44
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 63.75, which was -16.25 lower than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 44
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 80, which was 29.85 higher than the previous day. The implied volatity was 33.90, the open interest changed by 8 which increased total open position to 33
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 50.15, which was 0.15 higher than the previous day. The implied volatity was 32.09, the open interest changed by 7 which increased total open position to 24
On 13 Nov MPHASIS was trading at 2845.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 18
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 17
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 16
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 58, which was -8.00 lower than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 16
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 66, which was -3.85 lower than the previous day. The implied volatity was 35.65, the open interest changed by 12 which increased total open position to 12
On 1 Nov MPHASIS was trading at 2894.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MPHASIS was trading at 3007.00. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MPHASIS was trading at 3022.50. The strike last trading price was 69.85, which was 69.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MPHASIS was trading at 2962.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MPHASIS was trading at 2901.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MPHASIS was trading at 2921.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MPHASIS was trading at 3015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MPHASIS was trading at 3010.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
