MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Sep 2024 04:12 PM IST
MPHASIS 2545 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 3051.50 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3088.70 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3125.35 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3102.50 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3103.45 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3089.45 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 3034.00 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3019.75 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2997.65 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 3065.65 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 3036.95 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2977.70 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2910.95 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2702.90 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2720.50 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2645.50 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2799.45 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2736.85 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Jul | 2560.30 | 129.55 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2550.00 | 129.55 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2545 expiring on 26SEP2024
Delta for 2545 CE is -
Historical price for 2545 CE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 129.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MPHASIS was trading at 2550.00. The strike last trading price was 129.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MPHASIS 2545 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3051.50 | 240.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 3088.70 | 240.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 3125.35 | 240.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 3102.50 | 240.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 3103.45 | 240.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 3089.45 | 240.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 3034.00 | 240.5 | 0.00 | 0 | 0 | 0 |
26 Aug | 3019.75 | 240.5 | 0.00 | 0 | 0 | 0 |
23 Aug | 2997.65 | 240.5 | 0.00 | 0 | 0 | 0 |
22 Aug | 3065.65 | 240.5 | 0.00 | 0 | 0 | 0 |
21 Aug | 3036.95 | 240.5 | 0.00 | 0 | 0 | 0 |
19 Aug | 2977.70 | 240.5 | 0.00 | 0 | 0 | 0 |
16 Aug | 2910.95 | 240.5 | 0.00 | 0 | 0 | 0 |
12 Aug | 2702.90 | 240.5 | 0.00 | 0 | 0 | 0 |
9 Aug | 2720.50 | 240.5 | 0.00 | 0 | 0 | 0 |
8 Aug | 2645.50 | 240.5 | 0.00 | 0 | 0 | 0 |
16 Jul | 2799.45 | 240.5 | 0.00 | 0 | 0 | 0 |
15 Jul | 2736.85 | 240.5 | 0.00 | 0 | 0 | 0 |
11 Jul | 2560.30 | 240.5 | 0.00 | 0 | 0 | 0 |
10 Jul | 2550.00 | 240.5 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2545 expiring on 26SEP2024
Delta for 2545 PE is -
Historical price for 2545 PE is as follows
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 240.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MPHASIS was trading at 2550.00. The strike last trading price was 240.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0