MPHASIS
Mphasis Limited
Historical option data for MPHASIS
20 Dec 2024 04:12 PM IST
| MPHASIS 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2950.60 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3181.80 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3104.60 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3051.30 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3017.70 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3050.00 | 716.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2957.60 | 716.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2982.40 | 716.35 | 716.35 | - | 0 | 0 | 0 | |||
| 11 Oct | 2876.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2899.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2846.60 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is 0.00
Historical price for 2400 CE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 716.35, which was 716.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MPHASIS 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2950.60 | 0.95 | 0.40 | - | 15 | -1 | 12 |
| 16 Dec | 3197.30 | 0.55 | -0.10 | - | 1 | 0 | 14 |
| 10 Dec | 3181.80 | 0.65 | -1.85 | - | 12 | -2 | 13 |
| 9 Dec | 3104.60 | 2.5 | 1.50 | - | 4 | 1 | 15 |
| 5 Dec | 3051.30 | 1 | 0.10 | 44.58 | 1 | 0 | 14 |
| 4 Dec | 3017.70 | 0.9 | -2.10 | 41.10 | 2 | 1 | 14 |
| 2 Dec | 3050.00 | 3 | -0.60 | 48.38 | 1 | 0 | 13 |
| 28 Nov | 2957.60 | 3.6 | 0.60 | 41.97 | 16 | 11 | 13 |
| 25 Nov | 2982.40 | 3 | -16.35 | 40.22 | 3 | 2 | 3 |
| 11 Oct | 2876.35 | 19.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2899.15 | 19.35 | 19.35 | - | 0 | 0 | 0 |
| 7 Oct | 2874.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2846.60 | 0 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 2.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 44.58, the open interest changed by 0 which decreased total open position to 14
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 0.9, which was -2.10 lower than the previous day. The implied volatity was 41.10, the open interest changed by 1 which increased total open position to 14
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 48.38, the open interest changed by 0 which decreased total open position to 13
On 28 Nov MPHASIS was trading at 2957.60. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was 41.97, the open interest changed by 11 which increased total open position to 13
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 3, which was -16.35 lower than the previous day. The implied volatity was 40.22, the open interest changed by 2 which increased total open position to 3
On 11 Oct MPHASIS was trading at 2876.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MPHASIS was trading at 2899.15. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MPHASIS was trading at 2874.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MPHASIS was trading at 2846.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
