[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 840.30 - 0 0 0
1 Mar 10908.90 840.30 - 0 0 0
29 Feb 10826.55 840.30 - 0 0 0
28 Feb 10751.15 840.30 - 0 0 0
27 Feb 11005.45 840.30 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9900 expiring on 04MAR2024

Delta for 9900 CE is n/a

Historical price for 9900 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 840.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 840.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 840.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 840.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 840.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.20 - 36,000 -18,675 1,79,850
1 Mar 10908.90 0.20 - 6,36,900 -51,525 1,98,525
29 Feb 10826.55 0.50 - 16,78,350 68,625 2,50,050
28 Feb 10751.15 4.00 - 8,59,875 1,36,950 1,81,425
27 Feb 11005.45 1.00 - 1,15,500 3,750 44,475
26 Feb 11004.35 1.85 - 1,18,125 40,650 40,725
23 Feb 11066.55 1.00 - 75 75 75
22 Feb 10980.10 3.05 - 75 0 0
21 Feb 10863.95 34.95 - 0 0 0
20 Feb 10981.05 34.95 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9900 expiring on 04MAR2024

Delta for 9900 PE is n/a

Historical price for 9900 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -18675 which decreased total open position to 179850


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -51525 which decreased total open position to 198525


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 250050


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 136950 which increased total open position to 181425


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 44475


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 40725


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0