[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 298.20 - 0 0 0
23 Feb 11066.55 298.20 - 0 0 0
22 Feb 10980.10 298.20 - 0 0 0
21 Feb 10863.95 298.20 - 0 0 0
20 Feb 10981.05 298.20 - 0 0 0
19 Feb 11021.20 298.20 - 0 0 0
16 Feb 11021.30 298.20 - 0 0 0
15 Feb 10901.00 298.20 - 0 0 0
14 Feb 10763.90 298.20 - 0 0 0
13 Feb 10679.15 298.20 - 0 0 0
12 Feb 10671.05 298.20 - 0 0 0


For NIFTY MID SELECT - strike price 9825 expiring on 26FEB2024

Delta for 9825 CE is n/a

Historical price for 9825 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 298.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 0 -900 0
23 Feb 11066.55 0.05 - 5,100 -900 2,250
22 Feb 10980.10 0.30 - 14,925 5,850 7,500
21 Feb 10863.95 0.55 - 1,650 900 900
20 Feb 10981.05 3.05 - 0 900 0
19 Feb 11021.20 3.05 - 0 900 0
16 Feb 11021.30 3.05 - 900 0 0
15 Feb 10901.00 452.20 - 0 0 0
14 Feb 10763.90 452.20 - 0 0 0
13 Feb 10679.15 452.20 - 0 0 0
12 Feb 10671.05 452.20 - 0 0 0


For NIFTY MID SELECT - strike price 9825 expiring on 26FEB2024

Delta for 9825 PE is n/a

Historical price for 9825 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2250


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7500


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 452.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 452.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 452.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 452.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0