`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11270.25 133.60 (1.20%)

Back to Option Chain


Historical option data for MIDCPNIFTY

19 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 9800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11270.25 2955.7 0 - 0 0 0
18 Feb 11136.65 2955.7 0 - 0 0 0
17 Feb 11172.70 2955.7 0 - 0 0 0


For Nifty Midcap Select - strike price 9800 expiring on 27FEB2025

Delta for 9800 CE is -

Historical price for 9800 CE is as follows

On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27FEB2025 9800 PE
Delta: -0.00
Vega: 0.20
Theta: -0.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11270.25 0.8 -2.05 36.46 3,073 177 1,140
18 Feb 11136.65 2.8 -2.35 36.97 2,933 98 967
17 Feb 11172.70 4.7 2.1 39.14 3,919 853 853


For Nifty Midcap Select - strike price 9800 expiring on 27FEB2025

Delta for 9800 PE is -0.00

Historical price for 9800 PE is as follows

On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 0.8, which was -2.05 lower than the previous day. The implied volatity was 36.46, the open interest changed by 177 which increased total open position to 1140


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 2.8, which was -2.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 98 which increased total open position to 967


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 4.7, which was 2.1 higher than the previous day. The implied volatity was 39.14, the open interest changed by 853 which increased total open position to 853