MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 9800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 11270.25 | 2955.7 | 0 | - | 0 | 0 | 0 | |||
18 Feb | 11136.65 | 2955.7 | 0 | - | 0 | 0 | 0 | |||
|
||||||||||
17 Feb | 11172.70 | 2955.7 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 9800 expiring on 27FEB2025
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 2955.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 27FEB2025 9800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.20
Theta: -0.45
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 11270.25 | 0.8 | -2.05 | 36.46 | 3,073 | 177 | 1,140 |
18 Feb | 11136.65 | 2.8 | -2.35 | 36.97 | 2,933 | 98 | 967 |
17 Feb | 11172.70 | 4.7 | 2.1 | 39.14 | 3,919 | 853 | 853 |
For Nifty Midcap Select - strike price 9800 expiring on 27FEB2025
Delta for 9800 PE is -0.00
Historical price for 9800 PE is as follows
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 0.8, which was -2.05 lower than the previous day. The implied volatity was 36.46, the open interest changed by 177 which increased total open position to 1140
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 2.8, which was -2.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 98 which increased total open position to 967
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 4.7, which was 2.1 higher than the previous day. The implied volatity was 39.14, the open interest changed by 853 which increased total open position to 853