[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 974.90 - 0 0 0
1 Mar 10908.90 974.90 - 0 0 0
29 Feb 10826.55 974.90 - 0 0 0
28 Feb 10751.15 974.90 - 0 0 0
27 Feb 11005.45 974.90 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9750 expiring on 04MAR2024

Delta for 9750 CE is n/a

Historical price for 9750 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 974.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 974.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 974.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 974.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 974.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.20 - 5,025 -2,400 11,700
1 Mar 10908.90 0.15 - 27,300 -4,950 14,100
29 Feb 10826.55 0.25 - 1,44,450 15,900 19,050
28 Feb 10751.15 1.35 - 16,950 3,150 3,150
27 Feb 11005.45 2.00 - 0 0 0
26 Feb 11004.35 2.00 - 0 0 225
23 Feb 11066.55 2.00 - 225 0 225
22 Feb 10980.10 16.85 - 0 0 225
21 Feb 10863.95 16.85 - 0 0 225
20 Feb 10981.05 16.85 - 0 0 225
19 Feb 11021.20 16.85 - 0 0 225
16 Feb 11021.30 16.85 - 0 0 225
15 Feb 10901.00 16.85 - 0 0 225
14 Feb 10763.90 16.85 - 0 0 225
13 Feb 10679.15 16.85 - 0 0 225
12 Feb 10671.05 16.85 - 675 225 225


For NIFTY MID SELECT - strike price 9750 expiring on 04MAR2024

Delta for 9750 PE is n/a

Historical price for 9750 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 11700


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 14100


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 19050


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225