[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 997.85 - 0 0 0
1 Mar 10908.90 997.85 - 0 0 0
29 Feb 10826.55 997.85 - 0 0 0
28 Feb 10751.15 997.85 - 0 0 0
27 Feb 11005.45 997.85 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9725 expiring on 04MAR2024

Delta for 9725 CE is n/a

Historical price for 9725 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 997.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 997.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 997.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 997.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 997.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.20 - 75 -75 2,775
1 Mar 10908.90 0.10 - 825 0 2,850
29 Feb 10826.55 0.50 - 44,100 2,850 2,850
28 Feb 10751.15 18.95 - 0 0 0
27 Feb 11005.45 18.95 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9725 expiring on 04MAR2024

Delta for 9725 PE is n/a

Historical price for 9725 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2775


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0