[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 1020.95 - 0 0 0
1 Mar 10908.90 1020.95 - 0 0 0
29 Feb 10826.55 1020.95 - 0 0 0
28 Feb 10751.15 1020.95 - 0 0 0
27 Feb 11005.45 1020.95 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9700 expiring on 04MAR2024

Delta for 9700 CE is n/a

Historical price for 9700 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 1020.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 1020.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 1020.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 1020.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1020.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.15 - 3,375 -75 1,21,275
1 Mar 10908.90 0.20 - 2,31,825 1,275 1,21,350
29 Feb 10826.55 0.30 - 4,56,375 -33,450 1,20,075
28 Feb 10751.15 2.45 - 4,19,175 1,40,175 1,53,525
27 Feb 11005.45 0.60 - 41,625 8,700 13,350
26 Feb 11004.35 1.15 - 8,850 4,650 4,650
22 Feb 10980.10 17.25 - 0 0 0


For NIFTY MID SELECT - strike price 9700 expiring on 04MAR2024

Delta for 9700 PE is n/a

Historical price for 9700 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 121275


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 121350


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -33450 which decreased total open position to 120075


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 140175 which increased total open position to 153525


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 13350


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0