[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 1044.20 - 0 0 0
1 Mar 10908.90 1044.20 - 0 0 0
29 Feb 10826.55 1044.20 - 0 0 0
28 Feb 10751.15 1044.20 - 0 0 0
27 Feb 11005.45 1044.20 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9675 expiring on 04MAR2024

Delta for 9675 CE is n/a

Historical price for 9675 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 1044.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 1044.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 1044.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 1044.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1044.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.05 - 450 -1,725 3,525
1 Mar 10908.90 0.05 - 9,450 3,675 5,250
29 Feb 10826.55 0.20 - 22,650 1,575 1,575
28 Feb 10751.15 15.70 - 0 0 0
27 Feb 11005.45 15.70 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9675 expiring on 04MAR2024

Delta for 9675 PE is n/a

Historical price for 9675 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 3525


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 5250


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0