[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 452.55 - 0 0 0
23 Feb 11066.55 452.55 - 0 0 0
22 Feb 10980.10 452.55 - 0 0 0
21 Feb 10863.95 452.55 - 0 0 0
20 Feb 10981.05 452.55 - 0 0 0
19 Feb 11021.20 452.55 - 0 0 0
16 Feb 11021.30 452.55 - 0 0 0
15 Feb 10901.00 452.55 - 0 0 0
14 Feb 10763.90 452.55 - 0 0 0
13 Feb 10679.15 452.55 - 0 0 0
12 Feb 10671.05 452.55 - 0 0 0


For NIFTY MID SELECT - strike price 9500 expiring on 26FEB2024

Delta for 9500 CE is n/a

Historical price for 9500 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 452.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 4,350 0 2,57,775
23 Feb 11066.55 0.05 - 5,30,625 2,40,075 2,57,775
22 Feb 10980.10 0.20 - 45,075 7,950 18,000
21 Feb 10863.95 0.35 - 30,750 4,425 10,050
20 Feb 10981.05 0.55 - 26,250 -900 5,625
19 Feb 11021.20 0.65 - 22,800 525 6,525
16 Feb 11021.30 0.80 - 5,175 3,075 7,425
15 Feb 10901.00 1.95 - 2,625 1,350 4,350
14 Feb 10763.90 3.05 - 3,450 3,000 3,000
13 Feb 10679.15 287.35 - 0 0 0
12 Feb 10671.05 287.35 - 0 0 0


For NIFTY MID SELECT - strike price 9500 expiring on 26FEB2024

Delta for 9500 PE is n/a

Historical price for 9500 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257775


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 240075 which increased total open position to 257775


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 18000


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 10050


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5625


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6525


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 7425


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4350


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 287.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 287.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0