[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 480.20 - 0 0 0
23 Feb 11066.55 480.20 - 0 0 0
22 Feb 10980.10 480.20 - 0 0 0
21 Feb 10863.95 480.20 - 0 0 0
20 Feb 10981.05 480.20 - 0 0 0
19 Feb 11021.20 480.20 - 0 0 0
16 Feb 11021.30 480.20 - 0 0 0
15 Feb 10901.00 480.20 - 0 0 0
14 Feb 10763.90 480.20 - 0 0 0
13 Feb 10679.15 480.20 - 0 0 0
12 Feb 10671.05 480.20 - 0 0 0


For NIFTY MID SELECT - strike price 9450 expiring on 26FEB2024

Delta for 9450 CE is n/a

Historical price for 9450 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 480.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 225 75 525
23 Feb 11066.55 0.25 - 525 450 450
22 Feb 10980.10 2.90 - 0 0 0
21 Feb 10863.95 2.90 - 0 0 0
20 Feb 10981.05 2.90 - 0 0 0
19 Feb 11021.20 2.90 - 0 0 0
16 Feb 11021.30 2.90 - 0 0 0
15 Feb 10901.00 2.90 - 0 0 0
14 Feb 10763.90 2.90 - 0 150 0
13 Feb 10679.15 2.90 - 450 150 150
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9450 expiring on 26FEB2024

Delta for 9450 PE is n/a

Historical price for 9450 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0