[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 508.95 - 0 0 0
23 Feb 11066.55 508.95 - 0 0 0
22 Feb 10980.10 508.95 - 0 0 0
21 Feb 10863.95 508.95 - 0 0 0
20 Feb 10981.05 508.95 - 0 0 0
19 Feb 11021.20 508.95 - 0 0 0
16 Feb 11021.30 508.95 - 0 0 0
15 Feb 10901.00 508.95 - 0 0 0
14 Feb 10763.90 508.95 - 0 0 0
13 Feb 10679.15 508.95 - 0 0 0
12 Feb 10671.05 508.95 - 0 0 0


For NIFTY MID SELECT - strike price 9400 expiring on 26FEB2024

Delta for 9400 CE is n/a

Historical price for 9400 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 508.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 75 0 60,900
23 Feb 11066.55 0.05 - 84,750 59,250 60,900
22 Feb 10980.10 0.10 - 16,200 -300 1,650
21 Feb 10863.95 0.30 - 2,925 600 1,950
20 Feb 10981.05 0.50 - 9,975 -225 1,350
19 Feb 11021.20 1.15 - 9,075 300 1,575
16 Feb 11021.30 1.30 - 1,275 1,200 1,200
15 Feb 10901.00 3.05 - 0 1,200 0
14 Feb 10763.90 3.05 - 0 1,200 0
13 Feb 10679.15 3.05 - 0 1,200 0
12 Feb 10671.05 3.05 - 1,200 1,050 1,050


For NIFTY MID SELECT - strike price 9400 expiring on 26FEB2024

Delta for 9400 PE is n/a

Historical price for 9400 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60900


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 59250 which increased total open position to 60900


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1650


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1950


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1350


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1575


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050