MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 12687.00 | 1916.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Jul | 12418.00 | 1916.65 | - | 0 | 0 | 0 | ||||
| 24 Jul | 12459.55 | 1916.65 | - | 0 | 0 | 0 | ||||
| 23 Jul | 12375.60 | 1916.65 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 9300 expiring on 29JUL2024
Delta for 9300 CE is -
Historical price for 9300 CE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 1916.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 1916.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 1916.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 1916.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 12687.00 | 0.1 | 0.05 | - | 1,15,550 | 65,400 | 75,100 |
| 25 Jul | 12418.00 | 0.05 | - | 10,200 | 1,050 | 9,700 | |
| 24 Jul | 12459.55 | 0.2 | - | 4,000 | -1,750 | 8,650 | |
| 23 Jul | 12375.60 | 0.55 | - | 24,500 | 10,400 | 10,400 | |
For NIFTY MIDCAP SELECT - strike price 9300 expiring on 29JUL2024
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 26 Jul MIDCPNIFTY was trading at 12687.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 75100
On 25 Jul MIDCPNIFTY was trading at 12418.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9700
On 24 Jul MIDCPNIFTY was trading at 12459.55. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 8650
On 23 Jul MIDCPNIFTY was trading at 12375.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400