[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 1403.45 - 0 0 0
1 Mar 10908.90 1403.45 - 0 0 0
29 Feb 10826.55 1403.45 - 0 0 0
28 Feb 10751.15 1403.45 - 0 0 0
27 Feb 11005.45 1403.45 - 0 0 0


For NIFTY MID SELECT - strike price 9300 expiring on 04MAR2024

Delta for 9300 CE is n/a

Historical price for 9300 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 1403.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 1403.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 1403.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 1403.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1403.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.10 - 3,750 -375 94,950
1 Mar 10908.90 0.15 - 1,59,000 71,175 95,325
29 Feb 10826.55 0.30 - 65,400 18,675 24,150
28 Feb 10751.15 0.90 - 39,150 4,500 5,475
27 Feb 11005.45 0.30 - 1,950 975 975


For NIFTY MID SELECT - strike price 9300 expiring on 04MAR2024

Delta for 9300 PE is n/a

Historical price for 9300 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 94950


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 71175 which increased total open position to 95325


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18675 which increased total open position to 24150


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5475


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975