MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.25 | -0.05 | 51,80,050 | 8,01,400 | 17,95,600 | ||||
| 5 Sept | 13277.40 | 0.3 | -0.45 | 15,51,850 | -4,800 | 9,94,200 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 0.75 | -0.30 | 22,62,050 | 3,60,600 | 9,99,000 | ||||
| 3 Sept | 13212.00 | 1.05 | -0.25 | 15,49,450 | 2,68,750 | 6,38,400 | ||||
| 2 Sept | 13152.40 | 1.3 | -0.05 | 6,70,000 | 3,12,200 | 3,69,650 | ||||
| 30 Aug | 13161.85 | 1.35 | -1.10 | 58,350 | 22,500 | 57,450 | ||||
| 29 Aug | 13076.10 | 2.45 | -1.40 | 42,950 | 27,050 | 34,950 | ||||
| 28 Aug | 13085.35 | 3.85 | -0.75 | 7,750 | 2,350 | 7,900 | ||||
| 27 Aug | 13082.15 | 4.6 | -1.80 | 7,400 | 3,400 | 5,550 | ||||
| 26 Aug | 13057.90 | 6.4 | 2,550 | 2,150 | 2,150 | |||||
For Nifty Midcap Select - strike price 14000 expiring on 09SEP2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 801400 which increased total open position to 1795600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 994200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 360600 which increased total open position to 999000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 268750 which increased total open position to 638400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 312200 which increased total open position to 369650
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 57450
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 27050 which increased total open position to 34950
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 7900
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 4.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5550
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150
| MIDCPNIFTY 14000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1622.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 1622.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1622.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1622.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1622.35 | 1622.35 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14000 expiring on 09SEP2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1622.35, which was 1622.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0