`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13066.05 -211.35 (-1.59%)

Back to Option Chain

Historical option data for MIDCPNIFTY

06 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13950 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 13066.05 0.25 0.00 2,08,250 -8,150 23,000
5 Sept 13277.40 0.25 -0.70 78,300 19,950 31,150
4 Sept 13218.25 0.95 0.95 45,400 11,200 11,200
3 Sept 13212.00 0 0.00 0 0 0
2 Sept 13152.40 0 0.00 0 0 0
30 Aug 13161.85 0 0.00 0 0 0
29 Aug 13076.10 0 0.00 0 0 0
28 Aug 13085.35 0 0.00 0 0 0
27 Aug 13082.15 0 0.00 0 0 0
26 Aug 13057.90 0 0 0 0

For Nifty Midcap Select - strike price 13950 expiring on 09SEP2024

Delta for 13950 CE is -

Historical price for 13950 CE is as follows

On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8150 which decreased total open position to 23000


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 31150


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13950 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 13066.05 1574.55 0.00 0 0 0
5 Sept 13277.40 1574.55 0.00 0 0 0
4 Sept 13218.25 1574.55 1574.55 0 0 0
3 Sept 13212.00 0 0.00 0 0 0
2 Sept 13152.40 0 0.00 0 0 0
30 Aug 13161.85 0 0.00 0 0 0
29 Aug 13076.10 0 0.00 0 0 0
28 Aug 13085.35 0 0.00 0 0 0
27 Aug 13082.15 0 0.00 0 0 0
26 Aug 13057.90 0 0 0 0

For Nifty Midcap Select - strike price 13950 expiring on 09SEP2024

Delta for 13950 PE is -

Historical price for 13950 PE is as follows

On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1574.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1574.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1574.55, which was 1574.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0