MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
MIDCPNIFTY 13925 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13066.05 | 0.15 | -0.45 | 60,650 | -650 | 4,300 | ||||
5 Sept | 13277.40 | 0.6 | -16.25 | 23,000 | 4,950 | 4,950 | ||||
4 Sept | 13218.25 | 16.85 | 16.85 | 0 | 0 | 0 | ||||
3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13057.90 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13925 expiring on 09SEP2024
Delta for 13925 CE is -
Historical price for 13925 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.6, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 16.85, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 13925 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13066.05 | 1550.75 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 1550.75 | 0.00 | 0 | 0 | 0 |
4 Sept | 13218.25 | 1550.75 | 1550.75 | 0 | 0 | 0 |
3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 13057.90 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13925 expiring on 09SEP2024
Delta for 13925 PE is -
Historical price for 13925 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1550.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1550.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1550.75, which was 1550.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0