MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.4 | 0.05 | 25,10,400 | 98,150 | 3,95,300 | ||||
| 5 Sept | 13277.40 | 0.35 | -0.40 | 10,65,600 | 1,79,200 | 2,97,150 | ||||
| 4 Sept | 13218.25 | 0.75 | -0.45 | 8,69,050 | -6,350 | 1,17,950 | ||||
| 3 Sept | 13212.00 | 1.2 | -0.55 | 7,12,650 | 88,500 | 1,24,300 | ||||
| 2 Sept | 13152.40 | 1.75 | -16.15 | 45,800 | 35,800 | 35,800 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 17.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 17.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 17.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 17.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 17.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13900 expiring on 09SEP2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 98150 which increased total open position to 395300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 297150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6350 which decreased total open position to 117950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 124300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1.75, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 35800 which increased total open position to 35800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1527 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 1527 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1527 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1527 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1527 | 1526.05 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.95 | 0.00 | 2,29,09,240 | 0 | 0 |
| 29 Aug | 13076.10 | 0.95 | 0.00 | 2,29,09,240 | 0 | 0 |
| 28 Aug | 13085.35 | 0.95 | 0.00 | 2,29,09,240 | 0 | 0 |
| 27 Aug | 13082.15 | 0.95 | 0.00 | 2,29,09,240 | 0 | 0 |
| 26 Aug | 13057.90 | 0.95 | 2,29,09,240 | 0 | 0 | |
For Nifty Midcap Select - strike price 13900 expiring on 09SEP2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1527, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1527, which was 1526.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0