MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.3 | -1.15 | 1,63,850 | 11,350 | 20,500 | ||||
| 5 Sept | 13277.40 | 1.45 | 0.80 | 41,550 | -1,900 | 9,150 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 0.65 | -0.45 | 50,950 | 7,550 | 11,050 | ||||
| 3 Sept | 13212.00 | 1.1 | -17.95 | 8,500 | 3,500 | 3,500 | ||||
| 2 Sept | 13152.40 | 19.05 | -647.45 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 666.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 666.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 666.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 666.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 666.5 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13875 expiring on 09SEP2024
Delta for 13875 CE is -
Historical price for 13875 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 11350 which increased total open position to 20500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 9150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7550 which increased total open position to 11050
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.1, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 19.05, which was -647.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 666.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 666.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 666.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 666.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 666.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1503.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 1503.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1503.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1503.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1503.3 | 1503.25 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.05 | 0.00 | 83,36,080 | 5,60,960 | 0 |
| 29 Aug | 13076.10 | 0.05 | 0.00 | 83,36,080 | 5,60,960 | 0 |
| 28 Aug | 13085.35 | 0.05 | 0.00 | 83,36,080 | 5,60,960 | 0 |
| 27 Aug | 13082.15 | 0.05 | 0.00 | 83,36,080 | 5,60,960 | 0 |
| 26 Aug | 13057.90 | 0.05 | 83,36,080 | 5,60,960 | 0 | |
For Nifty Midcap Select - strike price 13875 expiring on 09SEP2024
Delta for 13875 PE is -
Historical price for 13875 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1503.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1503.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1503.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1503.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1503.3, which was 1503.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 560960 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 560960 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 560960 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 560960 which increased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 560960 which increased total open position to 0