MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.3 | -0.10 | 3,18,100 | 9,850 | 62,300 | ||||
| 5 Sept | 13277.40 | 0.4 | -2.85 | 1,95,900 | 23,450 | 52,450 | ||||
| 4 Sept | 13218.25 | 3.25 | 2.05 | 1,62,450 | -2,450 | 29,000 | ||||
| 3 Sept | 13212.00 | 1.2 | -2.20 | 1,29,050 | 31,300 | 31,450 | ||||
| 2 Sept | 13152.40 | 3.4 | -18.10 | 12,300 | 150 | 150 | ||||
| 30 Aug | 13161.85 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 21.5 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13825 expiring on 09SEP2024
Delta for 13825 CE is -
Historical price for 13825 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9850 which increased total open position to 62300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 52450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 29000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 31300 which increased total open position to 31450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 3.4, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 578.05 | 0.00 | 0 | 150 | 0 |
| 5 Sept | 13277.40 | 578.05 | 0.00 | 0 | 150 | 0 |
| 4 Sept | 13218.25 | 578.05 | -878.05 | 300 | 150 | 150 |
| 3 Sept | 13212.00 | 1456.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1456.1 | 1455.85 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.25 | 0.00 | 5,29,520 | 0 | 0 |
| 29 Aug | 13076.10 | 0.25 | 0.00 | 5,29,520 | 0 | 0 |
| 28 Aug | 13085.35 | 0.25 | 0.00 | 5,29,520 | 0 | 0 |
| 27 Aug | 13082.15 | 0.25 | 0.00 | 5,29,520 | 0 | 0 |
| 26 Aug | 13057.90 | 0.25 | 5,29,520 | 0 | 0 | |
For Nifty Midcap Select - strike price 13825 expiring on 09SEP2024
Delta for 13825 PE is -
Historical price for 13825 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 578.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 578.05, which was -878.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1456.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1456.1, which was 1455.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0