MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.3 | -0.20 | 62,68,800 | 2,50,650 | 12,47,400 | ||||
| 5 Sept | 13277.40 | 0.5 | -0.65 | 39,42,050 | 5,24,350 | 9,96,750 | ||||
| 4 Sept | 13218.25 | 1.15 | -0.25 | 14,39,200 | 2,05,950 | 4,72,400 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 1.4 | -0.65 | 13,78,650 | 1,72,050 | 2,66,450 | ||||
| 2 Sept | 13152.40 | 2.05 | -20.75 | 2,06,100 | 94,400 | 94,400 | ||||
| 30 Aug | 13161.85 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 22.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 22.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13800 expiring on 09SEP2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 250650 which increased total open position to 1247400
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 524350 which increased total open position to 996750
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 205950 which increased total open position to 472400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 172050 which increased total open position to 266450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 2.05, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 94400 which increased total open position to 94400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 546.2 | 0.00 | 0 | 150 | 0 |
| 5 Sept | 13277.40 | 546.2 | 0.00 | 0 | 150 | 0 |
| 4 Sept | 13218.25 | 546.2 | -886.40 | 300 | 150 | 150 |
| 3 Sept | 13212.00 | 1432.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1432.6 | 1432.40 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.2 | 0.00 | 4,36,160 | 0 | 0 |
| 29 Aug | 13076.10 | 0.2 | 0.00 | 4,36,160 | 0 | 0 |
| 28 Aug | 13085.35 | 0.2 | 0.00 | 4,36,160 | 0 | 0 |
| 27 Aug | 13082.15 | 0.2 | 0.00 | 4,36,160 | 0 | 0 |
| 26 Aug | 13057.90 | 0.2 | 4,36,160 | 0 | 0 | |
For Nifty Midcap Select - strike price 13800 expiring on 09SEP2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 546.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 546.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 546.2, which was -886.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1432.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1432.6, which was 1432.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0