MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.35 | -0.40 | 16,83,900 | 19,550 | 1,81,250 | ||||
| 5 Sept | 13277.40 | 0.75 | -0.70 | 8,19,300 | 29,600 | 1,61,700 | ||||
| 4 Sept | 13218.25 | 1.45 | -0.15 | 6,07,750 | -7,000 | 1,32,100 | ||||
| 3 Sept | 13212.00 | 1.6 | -0.65 | 6,68,850 | 1,17,900 | 1,39,100 | ||||
| 2 Sept | 13152.40 | 2.25 | -0.60 | 1,00,900 | 21,000 | 21,200 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 2.85 | -38.40 | 300 | 200 | 200 | ||||
| 29 Aug | 13076.10 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 41.25 | -324.10 | 50 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 365.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13750 expiring on 09SEP2024
Delta for 13750 CE is -
Historical price for 13750 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 181250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 161700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 132100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 117900 which increased total open position to 139100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 2.85, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 41.25, which was -324.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 365.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1385.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 1385.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1385.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1385.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1385.85 | 1385.65 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.2 | 0.00 | 4,56,400 | 0 | 0 |
| 29 Aug | 13076.10 | 0.2 | 0.00 | 4,56,400 | 0 | 0 |
| 28 Aug | 13085.35 | 0.2 | 0.00 | 4,56,400 | 0 | 0 |
| 27 Aug | 13082.15 | 0.2 | 0.00 | 4,56,400 | 0 | 0 |
| 26 Aug | 13057.90 | 0.2 | 4,56,400 | 0 | 0 | |
For Nifty Midcap Select - strike price 13750 expiring on 09SEP2024
Delta for 13750 PE is -
Historical price for 13750 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1385.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1385.85, which was 1385.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0