`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13066.05 -211.35 (-1.59%)

Back to Option Chain

Historical option data for MIDCPNIFTY

06 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13725 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 13066.05 0.25 -0.85 13,23,600 36,700 1,29,850
5 Sept 13277.40 1.1 -2.90 4,66,050 50,900 93,150
4 Sept 13218.25 4 2.10 2,79,450 17,450 42,250
3 Sept 13212.00 1.9 -28.75 1,90,400 24,800 24,800
2 Sept 13152.40 30.65 0.00 0 0 0
30 Aug 13161.85 30.65 3.40 100 0 0
29 Aug 13076.10 27.25 0.00 0 0 0
28 Aug 13085.35 27.25 0.00 0 0 0
27 Aug 13082.15 27.25 -380.55 0 0 0
26 Aug 13057.90 407.8 0 0 0

For Nifty Midcap Select - strike price 13725 expiring on 09SEP2024

Delta for 13725 CE is -

Historical price for 13725 CE is as follows

On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 36700 which increased total open position to 129850


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 50900 which increased total open position to 93150


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 17450 which increased total open position to 42250


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.9, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 24800


On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 30.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 27.25, which was -380.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 407.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13725 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 13066.05 1362.55 0.00 0 0 0
5 Sept 13277.40 1362.55 0.00 0 0 0
4 Sept 13218.25 1362.55 0.00 0 0 0
3 Sept 13212.00 1362.55 0.00 0 0 0
2 Sept 13152.40 1362.55 1362.35 0 0 0
30 Aug 13161.85 0.2 0.00 4,67,640 0 0
29 Aug 13076.10 0.2 0.00 4,67,640 0 0
28 Aug 13085.35 0.2 0.00 4,67,640 0 0
27 Aug 13082.15 0.2 0.00 4,67,640 0 0
26 Aug 13057.90 0.2 4,67,640 0 0

For Nifty Midcap Select - strike price 13725 expiring on 09SEP2024

Delta for 13725 PE is -

Historical price for 13725 PE is as follows

On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1362.55, which was 1362.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0