MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
MIDCPNIFTY 13725 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13066.05 | 0.25 | -0.85 | 13,23,600 | 36,700 | 1,29,850 | ||||
5 Sept | 13277.40 | 1.1 | -2.90 | 4,66,050 | 50,900 | 93,150 | ||||
4 Sept | 13218.25 | 4 | 2.10 | 2,79,450 | 17,450 | 42,250 | ||||
3 Sept | 13212.00 | 1.9 | -28.75 | 1,90,400 | 24,800 | 24,800 | ||||
2 Sept | 13152.40 | 30.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13161.85 | 30.65 | 3.40 | 100 | 0 | 0 | ||||
29 Aug | 13076.10 | 27.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 13085.35 | 27.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13082.15 | 27.25 | -380.55 | 0 | 0 | 0 | ||||
26 Aug | 13057.90 | 407.8 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13725 expiring on 09SEP2024
Delta for 13725 CE is -
Historical price for 13725 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 36700 which increased total open position to 129850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 50900 which increased total open position to 93150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 17450 which increased total open position to 42250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.9, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 24800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 30.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 27.25, which was -380.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 407.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 13725 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13066.05 | 1362.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 1362.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 13218.25 | 1362.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 13212.00 | 1362.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 13152.40 | 1362.55 | 1362.35 | 0 | 0 | 0 |
30 Aug | 13161.85 | 0.2 | 0.00 | 4,67,640 | 0 | 0 |
29 Aug | 13076.10 | 0.2 | 0.00 | 4,67,640 | 0 | 0 |
28 Aug | 13085.35 | 0.2 | 0.00 | 4,67,640 | 0 | 0 |
27 Aug | 13082.15 | 0.2 | 0.00 | 4,67,640 | 0 | 0 |
26 Aug | 13057.90 | 0.2 | 4,67,640 | 0 | 0 |
For Nifty Midcap Select - strike price 13725 expiring on 09SEP2024
Delta for 13725 PE is -
Historical price for 13725 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1362.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1362.55, which was 1362.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0