MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.35 | -0.50 | 81,83,750 | 5,22,650 | 12,35,450 | ||||
| 5 Sept | 13277.40 | 0.85 | -1.05 | 29,39,850 | 1,74,500 | 7,12,800 | ||||
| 4 Sept | 13218.25 | 1.9 | -0.35 | 30,84,200 | 64,800 | 5,38,300 | ||||
| 3 Sept | 13212.00 | 2.25 | -0.80 | 27,14,750 | 2,69,050 | 4,73,500 | ||||
| 2 Sept | 13152.40 | 3.05 | -1.90 | 5,30,450 | 50,600 | 2,04,450 | ||||
| 30 Aug | 13161.85 | 4.95 | -0.45 | 1,91,500 | 39,350 | 1,53,850 | ||||
| 29 Aug | 13076.10 | 5.4 | -2.45 | 1,05,600 | 62,050 | 1,14,500 | ||||
| 28 Aug | 13085.35 | 7.85 | -7.25 | 70,900 | 45,700 | 52,450 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 15.1 | -13.80 | 7,750 | 6,750 | 6,750 | ||||
| 26 Aug | 13057.90 | 28.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 09SEP2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 522650 which increased total open position to 1235450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 174500 which increased total open position to 712800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 538300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 269050 which increased total open position to 473500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 3.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 204450
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 39350 which increased total open position to 153850
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 5.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 62050 which increased total open position to 114500
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 7.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 45700 which increased total open position to 52450
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 15.1, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 634.35 | 234.35 | 300 | 50 | 100 |
| 5 Sept | 13277.40 | 400 | -939.35 | 150 | 50 | 50 |
| 4 Sept | 13218.25 | 1339.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1339.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1339.35 | 1339.15 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.2 | 0.00 | 3,00,720 | 0 | 0 |
| 29 Aug | 13076.10 | 0.2 | 0.00 | 3,00,720 | 0 | 0 |
| 28 Aug | 13085.35 | 0.2 | 0.00 | 3,00,720 | 0 | 0 |
| 27 Aug | 13082.15 | 0.2 | 0.00 | 3,00,720 | 0 | 0 |
| 26 Aug | 13057.90 | 0.2 | 3,00,720 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 09SEP2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 634.35, which was 234.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 400, which was -939.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1339.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1339.35, which was 1339.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0