MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.3 | -0.80 | 10,74,150 | 6,750 | 93,950 | ||||
| 5 Sept | 13277.40 | 1.1 | -1.10 | 6,43,350 | 32,450 | 87,200 | ||||
| 4 Sept | 13218.25 | 2.2 | -1.00 | 2,75,100 | 43,200 | 54,750 | ||||
| 3 Sept | 13212.00 | 3.2 | -27.40 | 47,000 | 11,550 | 11,550 | ||||
| 2 Sept | 13152.40 | 30.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 30.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 30.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 30.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 30.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 30.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13675 expiring on 09SEP2024
Delta for 13675 CE is -
Historical price for 13675 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 93950
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 87200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 54750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 3.2, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1316.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 1316.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1316.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1316.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1316.25 | 1316.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.25 | 0.00 | 21,320 | 0 | 0 |
| 29 Aug | 13076.10 | 0.25 | 0.00 | 21,320 | 0 | 0 |
| 28 Aug | 13085.35 | 0.25 | 0.00 | 21,320 | 0 | 0 |
| 27 Aug | 13082.15 | 0.25 | 0.00 | 21,320 | 0 | 0 |
| 26 Aug | 13057.90 | 0.25 | 21,320 | 0 | 0 | |
For Nifty Midcap Select - strike price 13675 expiring on 09SEP2024
Delta for 13675 PE is -
Historical price for 13675 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1316.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1316.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1316.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1316.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1316.25, which was 1316.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0