MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 13675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 9.44
Theta: -8.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 13628.35 | 133.7 | -143.1 | 14.59 | 5,401 | 148 | 316 | |||||||||
| 12 Feb | 13893.50 | 276.8 | -73.35 | 10.72 | 12 | -6 | 168 | |||||||||
| 11 Feb | 13952.80 | 350.15 | 20.15 | 13.07 | 6 | -2 | 174 | |||||||||
| 10 Feb | 13953.10 | 330 | 26 | 5.04 | 15 | -6 | 177 | |||||||||
| 9 Feb | 13868.65 | 295.95 | 97.6 | 12.84 | 298 | -87 | 187 | |||||||||
| 6 Feb | 13644.90 | 180.5 | -66.75 | 14.53 | 1,715 | 23 | 256 | |||||||||
| 5 Feb | 13700.50 | 236.55 | -43.6 | 15.57 | 2,173 | 70 | 246 | |||||||||
| 4 Feb | 13721.85 | 277.25 | 17.35 | 16.79 | 2,940 | 10 | 181 | |||||||||
| 3 Feb | 13655.65 | 257.65 | 150.6 | 17.43 | 1,628 | 136 | 177 | |||||||||
| 2 Feb | 13257.05 | 108.8 | 39.1 | 17.98 | 141 | 8 | 42 | |||||||||
| 1 Feb | 13020.25 | 67 | -107.55 | 19.34 | 104 | 6 | 34 | |||||||||
| 30 Jan | 13400.05 | 174.55 | -8.5 | 18.98 | 18 | -5 | 29 | |||||||||
| 29 Jan | 13424.35 | 183 | 12.8 | 17.84 | 116 | -8 | 34 | |||||||||
| 28 Jan | 13381.90 | 175.4 | 50.15 | 17.74 | 104 | 29 | 42 | |||||||||
| 27 Jan | 13137.90 | 125.85 | 3.45 | 19.2 | 6 | 2 | 13 | |||||||||
| 23 Jan | 13066.65 | 121.5 | -8.8 | 19.1 | 12 | 3 | 9 | |||||||||
| 22 Jan | 13325.45 | 130.3 | -131.05 | - | 0 | 0 | 6 | |||||||||
| 21 Jan | 13155.05 | 130.3 | -131.05 | 17.44 | 8 | 1 | 5 | |||||||||
| 20 Jan | 13307.90 | 261.35 | -75.5 | 22.36 | 5 | 0 | 3 | |||||||||
| 19 Jan | 13655.20 | 328.8 | -431.7 | 16.14 | 6 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 13697.85 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 760.5 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 760.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 13971.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 13862.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 13745.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 13652.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 13748.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 13862.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 13908.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 13728.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 13741.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 13764.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13675 expiring on 24FEB2026
Delta for 13675 CE is 0.5
Historical price for 13675 CE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 133.7, which was -143.1 lower than the previous day. The implied volatity was 14.59, the open interest changed by 148 which increased total open position to 316
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 276.8, which was -73.35 lower than the previous day. The implied volatity was 10.72, the open interest changed by -6 which decreased total open position to 168
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 350.15, which was 20.15 higher than the previous day. The implied volatity was 13.07, the open interest changed by -2 which decreased total open position to 174
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 330, which was 26 higher than the previous day. The implied volatity was 5.04, the open interest changed by -6 which decreased total open position to 177
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 295.95, which was 97.6 higher than the previous day. The implied volatity was 12.84, the open interest changed by -87 which decreased total open position to 187
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 180.5, which was -66.75 lower than the previous day. The implied volatity was 14.53, the open interest changed by 23 which increased total open position to 256
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 236.55, which was -43.6 lower than the previous day. The implied volatity was 15.57, the open interest changed by 70 which increased total open position to 246
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 277.25, which was 17.35 higher than the previous day. The implied volatity was 16.79, the open interest changed by 10 which increased total open position to 181
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 257.65, which was 150.6 higher than the previous day. The implied volatity was 17.43, the open interest changed by 136 which increased total open position to 177
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 108.8, which was 39.1 higher than the previous day. The implied volatity was 17.98, the open interest changed by 8 which increased total open position to 42
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 67, which was -107.55 lower than the previous day. The implied volatity was 19.34, the open interest changed by 6 which increased total open position to 34
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 174.55, which was -8.5 lower than the previous day. The implied volatity was 18.98, the open interest changed by -5 which decreased total open position to 29
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 183, which was 12.8 higher than the previous day. The implied volatity was 17.84, the open interest changed by -8 which decreased total open position to 34
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 175.4, which was 50.15 higher than the previous day. The implied volatity was 17.74, the open interest changed by 29 which increased total open position to 42
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 125.85, which was 3.45 higher than the previous day. The implied volatity was 19.2, the open interest changed by 2 which increased total open position to 13
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 121.5, which was -8.8 lower than the previous day. The implied volatity was 19.1, the open interest changed by 3 which increased total open position to 9
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 130.3, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 130.3, which was -131.05 lower than the previous day. The implied volatity was 17.44, the open interest changed by 1 which increased total open position to 5
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 261.35, which was -75.5 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 3
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 328.8, which was -431.7 lower than the previous day. The implied volatity was 16.14, the open interest changed by 2 which increased total open position to 2
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 13675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 9.44
Theta: -6.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 13628.35 | 197.25 | 122.6 | 20.46 | 5,160 | -20 | 211 |
| 12 Feb | 13893.50 | 79.7 | 6.75 | 17.89 | 212 | -16 | 232 |
| 11 Feb | 13952.80 | 73.5 | -8.3 | 18.5 | 88 | -14 | 250 |
| 10 Feb | 13953.10 | 81.45 | -31.45 | 19.12 | 179 | 6 | 268 |
| 9 Feb | 13868.65 | 116.05 | -99 | 19.41 | 509 | -41 | 262 |
| 6 Feb | 13644.90 | 227.25 | 38.1 | 19.27 | 1,118 | -51 | 308 |
| 5 Feb | 13700.50 | 194 | 7.65 | 18.76 | 2,467 | 47 | 362 |
| 4 Feb | 13721.85 | 191.75 | -45.75 | 19.25 | 2,517 | 76 | 332 |
| 3 Feb | 13655.65 | 234.35 | -418.85 | 20.17 | 2,397 | 261 | 264 |
| 2 Feb | 13257.05 | 653.2 | 226.75 | - | 0 | 0 | 3 |
| 1 Feb | 13020.25 | 653.2 | 226.75 | 21.1 | 4 | 3 | 4 |
| 30 Jan | 13400.05 | 426.45 | 3.7 | 21.99 | 2 | 1 | 1 |
| 29 Jan | 13424.35 | 422.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | 422.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | 422.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 422.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 422.75 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 422.75 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 422.75 | 0 | 0.14 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 422.75 | 0 | 0.64 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 422.75 | 0 | 0.91 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 0 | 0 | 1 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
| 22 Dec | 13971.65 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 13862.35 | 0 | - | - | 0 | 0 | 0 |
| 18 Dec | 13745.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 13652.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 13748.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 13862.60 | 0 | - | - | 0 | 0 | 0 |
| 12 Dec | 13908.25 | 0 | - | - | 0 | 0 | 0 |
| 11 Dec | 13728.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 13741.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 13764.70 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13675 expiring on 24FEB2026
Delta for 13675 PE is -0.5
Historical price for 13675 PE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 197.25, which was 122.6 higher than the previous day. The implied volatity was 20.46, the open interest changed by -20 which decreased total open position to 211
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 79.7, which was 6.75 higher than the previous day. The implied volatity was 17.89, the open interest changed by -16 which decreased total open position to 232
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 73.5, which was -8.3 lower than the previous day. The implied volatity was 18.5, the open interest changed by -14 which decreased total open position to 250
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 81.45, which was -31.45 lower than the previous day. The implied volatity was 19.12, the open interest changed by 6 which increased total open position to 268
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 116.05, which was -99 lower than the previous day. The implied volatity was 19.41, the open interest changed by -41 which decreased total open position to 262
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 227.25, which was 38.1 higher than the previous day. The implied volatity was 19.27, the open interest changed by -51 which decreased total open position to 308
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 194, which was 7.65 higher than the previous day. The implied volatity was 18.76, the open interest changed by 47 which increased total open position to 362
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 191.75, which was -45.75 lower than the previous day. The implied volatity was 19.25, the open interest changed by 76 which increased total open position to 332
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 234.35, which was -418.85 lower than the previous day. The implied volatity was 20.17, the open interest changed by 261 which increased total open position to 264
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 653.2, which was 226.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 653.2, which was 226.75 higher than the previous day. The implied volatity was 21.1, the open interest changed by 3 which increased total open position to 4
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 426.45, which was 3.7 higher than the previous day. The implied volatity was 21.99, the open interest changed by 1 which increased total open position to 1
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 422.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
