MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 12:24 PM IST
| MIDCPNIFTY 30-MAR-2026 13675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 5.04
Theta: -4.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 12667.20 | 33.95 | -26.3 | 25.9 | 153 | 6 | 108 | |||||||||
| 12 Mar | 12961.15 | 61.75 | -6.25 | 23.13 | 168 | -20 | 100 | |||||||||
| 11 Mar | 12961.90 | 67 | -53.85 | 23.16 | 245 | -17 | 121 | |||||||||
| 10 Mar | 13209.50 | 126.15 | 20.25 | 21.78 | 178 | 8 | 138 | |||||||||
| 9 Mar | 12942.30 | 103.1 | -26.6 | 26.34 | 255 | -16 | 130 | |||||||||
| 6 Mar | 13166.90 | 129.15 | -17.05 | 21.3 | 206 | -47 | 147 | |||||||||
| 5 Mar | 13260.50 | 141.4 | 27.8 | 19.47 | 288 | 53 | 194 | |||||||||
| 4 Mar | 13034.35 | 109.1 | -55.25 | 21.83 | 453 | 4 | 142 | |||||||||
| 2 Mar | 13289.85 | 165.65 | -43.25 | 18.65 | 161 | -1 | 137 | |||||||||
| 27 Feb | 13491.45 | 207.95 | -87.95 | 15.51 | 924 | -7 | 144 | |||||||||
| 26 Feb | 13652.95 | 282.8 | 34.7 | 15.16 | 1,499 | 141 | 166 | |||||||||
| 25 Feb | 13558.55 | 247.65 | -44.6 | 15.08 | 98 | 10 | 24 | |||||||||
| 24 Feb | 13448.65 | 292.25 | -76.2 | - | 0 | 0 | 14 | |||||||||
| 23 Feb | 13477.75 | 292.25 | -76.2 | - | 0 | 0 | 14 | |||||||||
| 20 Feb | 13476.00 | 292.25 | -76.2 | - | 0 | 0 | 14 | |||||||||
| 19 Feb | 13442.50 | 292.25 | -76.2 | 19.75 | 18 | 11 | 16 | |||||||||
| 18 Feb | 13729.55 | 368.45 | -254.6 | 14.23 | 5 | 4 | 4 | |||||||||
| 17 Feb | 13664.35 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 623.05 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 623.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 13649.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13675 expiring on 30MAR2026
Delta for 13675 CE is 0.11
Historical price for 13675 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12667.20. The strike last trading price was 33.95, which was -26.3 lower than the previous day. The implied volatity was 25.9, the open interest changed by 6 which increased total open position to 108
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 61.75, which was -6.25 lower than the previous day. The implied volatity was 23.13, the open interest changed by -20 which decreased total open position to 100
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 67, which was -53.85 lower than the previous day. The implied volatity was 23.16, the open interest changed by -17 which decreased total open position to 121
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 126.15, which was 20.25 higher than the previous day. The implied volatity was 21.78, the open interest changed by 8 which increased total open position to 138
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 103.1, which was -26.6 lower than the previous day. The implied volatity was 26.34, the open interest changed by -16 which decreased total open position to 130
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 129.15, which was -17.05 lower than the previous day. The implied volatity was 21.3, the open interest changed by -47 which decreased total open position to 147
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 141.4, which was 27.8 higher than the previous day. The implied volatity was 19.47, the open interest changed by 53 which increased total open position to 194
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 109.1, which was -55.25 lower than the previous day. The implied volatity was 21.83, the open interest changed by 4 which increased total open position to 142
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 165.65, which was -43.25 lower than the previous day. The implied volatity was 18.65, the open interest changed by -1 which decreased total open position to 137
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 207.95, which was -87.95 lower than the previous day. The implied volatity was 15.51, the open interest changed by -7 which decreased total open position to 144
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 282.8, which was 34.7 higher than the previous day. The implied volatity was 15.16, the open interest changed by 141 which increased total open position to 166
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 247.65, which was -44.6 lower than the previous day. The implied volatity was 15.08, the open interest changed by 10 which increased total open position to 24
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 292.25, which was -76.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 292.25, which was -76.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 292.25, which was -76.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 292.25, which was -76.2 lower than the previous day. The implied volatity was 19.75, the open interest changed by 11 which increased total open position to 16
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 368.45, which was -254.6 lower than the previous day. The implied volatity was 14.23, the open interest changed by 4 which increased total open position to 4
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 623.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12667.20 | 742.7 | -37.3 | - | 0 | 0 | 73 |
| 12 Mar | 12961.15 | 742.7 | -37.3 | 26.8 | 2 | 0 | 75 |
| 11 Mar | 12961.90 | 667.95 | -112.05 | - | 0 | 0 | 75 |
| 10 Mar | 13209.50 | 667.95 | -112.05 | 36.58 | 1 | 0 | 76 |
| 9 Mar | 12942.30 | 780 | 135 | 28.21 | 14 | -7 | 75 |
| 6 Mar | 13166.90 | 638.05 | 157.9 | 28.88 | 107 | -34 | 84 |
| 5 Mar | 13260.50 | 480.15 | -231.45 | 20.78 | 39 | -25 | 119 |
| 4 Mar | 13034.35 | 711.5 | 214.6 | 26.47 | 22 | -17 | 144 |
| 2 Mar | 13289.85 | 500.65 | 154 | 23.89 | 18 | -13 | 164 |
| 27 Feb | 13491.45 | 347.8 | 99.35 | 19.64 | 666 | -14 | 178 |
| 26 Feb | 13652.95 | 261.95 | -38 | 18.56 | 1,822 | 175 | 219 |
| 25 Feb | 13558.55 | 300.5 | -92.75 | 18.63 | 151 | 34 | 51 |
| 24 Feb | 13448.65 | 393.25 | -8.75 | - | 1 | 0 | 17 |
| 23 Feb | 13477.75 | 393.25 | -8.75 | 21.6 | 1 | 0 | 17 |
| 20 Feb | 13476.00 | 402 | 166.8 | - | 0 | 0 | 17 |
| 19 Feb | 13442.50 | 402 | 166.8 | 19.41 | 9 | -5 | 16 |
| 18 Feb | 13729.55 | 235.2 | -258.95 | 18.09 | 38 | 22 | 22 |
| 17 Feb | 13664.35 | 494.15 | 0 | 0.78 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 494.15 | 0 | 0.73 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 494.15 | 0 | 0.66 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 494.15 | 0 | 2.04 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 494.15 | 0 | 2.31 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 494.15 | 0 | 2.28 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 494.15 | 0 | 1.89 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 494.15 | 0 | 0.86 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 494.15 | 0 | 1.01 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 494.15 | 0 | 1.19 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 494.15 | 0 | 0.91 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 494.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 494.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 494.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13675 expiring on 30MAR2026
Delta for 13675 PE is -
Historical price for 13675 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12667.20. The strike last trading price was 742.7, which was -37.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 742.7, which was -37.3 lower than the previous day. The implied volatity was 26.8, the open interest changed by 0 which decreased total open position to 75
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 667.95, which was -112.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 667.95, which was -112.05 lower than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 76
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 780, which was 135 higher than the previous day. The implied volatity was 28.21, the open interest changed by -7 which decreased total open position to 75
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 638.05, which was 157.9 higher than the previous day. The implied volatity was 28.88, the open interest changed by -34 which decreased total open position to 84
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 480.15, which was -231.45 lower than the previous day. The implied volatity was 20.78, the open interest changed by -25 which decreased total open position to 119
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 711.5, which was 214.6 higher than the previous day. The implied volatity was 26.47, the open interest changed by -17 which decreased total open position to 144
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 500.65, which was 154 higher than the previous day. The implied volatity was 23.89, the open interest changed by -13 which decreased total open position to 164
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 347.8, which was 99.35 higher than the previous day. The implied volatity was 19.64, the open interest changed by -14 which decreased total open position to 178
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 261.95, which was -38 lower than the previous day. The implied volatity was 18.56, the open interest changed by 175 which increased total open position to 219
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 300.5, which was -92.75 lower than the previous day. The implied volatity was 18.63, the open interest changed by 34 which increased total open position to 51
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 393.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 393.25, which was -8.75 lower than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 17
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 402, which was 166.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 402, which was 166.8 higher than the previous day. The implied volatity was 19.41, the open interest changed by -5 which decreased total open position to 16
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 235.2, which was -258.95 lower than the previous day. The implied volatity was 18.09, the open interest changed by 22 which increased total open position to 22
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
