MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:29 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.06
Theta: -15.09
Gamma: 0.00126
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13678.40 | 132.65 | -108.29999999999998 | 21.02 | 1,516 | 142 | 261 | |||||||||
| 23 Apr | 13848.55 | 246.75 | -92 | 21.21 | 81 | 12 | 103 | |||||||||
| 22 Apr | 13939.80 | 338.75 | -8.199999999999989 | 23.24 | 17 | 0 | 91 | |||||||||
| 21 Apr | 13919.45 | 346.95 | 45.75 | 24.38 | 10 | 3 | 91 | |||||||||
| 20 Apr | 13807.25 | 281.05 | -27.649999999999977 | 25.33 | 30 | -4 | 88 | |||||||||
| 17 Apr | 13838.85 | 320.15 | 91.24999999999997 | 21.23 | 441 | -12 | 87 | |||||||||
| 16 Apr | 13683.70 | 225.6 | 49.04999999999998 | 20.32 | 1,166 | 51 | 101 | |||||||||
| 15 Apr | 13552.65 | 174.8 | 68.10000000000001 | 21.52 | 98 | -5 | 50 | |||||||||
| 13 Apr | 13269.45 | 106.7 | -43.7 | 22.57 | 32 | 3 | 55 | |||||||||
| 10 Apr | 13406.35 | 146.75 | 24.950000000000003 | 20.38 | 50 | 14 | 52 | |||||||||
| 9 Apr | 13207.30 | 125 | 19.299999999999997 | 23.12 | 41 | 6 | 38 | |||||||||
| 8 Apr | 13219.90 | 113.85 | 68.9 | 20.33 | 39 | -3 | 31 | |||||||||
| 7 Apr | 12620.85 | 45.2 | -5.45 | 26.02 | 22 | -1 | 31 | |||||||||
| 6 Apr | 12583.30 | 50.65 | 9.8 | 26.9 | 23 | 13 | 32 | |||||||||
| 2 Apr | 12394.55 | 40.85 | -6.1 | 26.18 | 13 | -1 | 19 | |||||||||
| 1 Apr | 12460.05 | 46.9 | 1.45 | 25.44 | 18 | 0 | 20 | |||||||||
| 30 Mar | 12158.75 | 46.15 | -34.9 | 29.47 | 9 | 7 | 18 | |||||||||
| 27 Mar | 12517.30 | 81.05 | -17.2 | 26.31 | 8 | 4 | 7 | |||||||||
| 25 Mar | 12788.30 | 98.25 | 0.4 | 22.16 | 1 | 0 | 2 | |||||||||
| 24 Mar | 12532.40 | 97.85 | -304.85 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 12183.55 | 97.85 | -304.85 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 12625.90 | 97.85 | -304.85 | 23.11 | 2 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 402.7 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 402.7 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 402.7 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 402.7 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 402.7 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 402.7 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 402.7 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 402.7 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 402.7 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 402.7 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 402.7 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 402.7 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 402.7 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 402.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 402.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 402.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13675 expiring on 28APR2026
Delta for 13675 CE is 0.52
Historical price for 13675 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13678.40. The strike last trading price was 132.65, which was -108.29999999999998 lower than the previous day. The implied volatity was 21.02, the open interest changed by 142 which increased total open position to 261
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 246.75, which was -92 lower than the previous day. The implied volatity was 21.21, the open interest changed by 12 which increased total open position to 103
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 338.75, which was -8.199999999999989 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 91
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 346.95, which was 45.75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 3 which increased total open position to 91
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 281.05, which was -27.649999999999977 lower than the previous day. The implied volatity was 25.33, the open interest changed by -4 which decreased total open position to 88
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 320.15, which was 91.24999999999997 higher than the previous day. The implied volatity was 21.23, the open interest changed by -12 which decreased total open position to 87
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 225.6, which was 49.04999999999998 higher than the previous day. The implied volatity was 20.32, the open interest changed by 51 which increased total open position to 101
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 174.8, which was 68.10000000000001 higher than the previous day. The implied volatity was 21.52, the open interest changed by -5 which decreased total open position to 50
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 106.7, which was -43.7 lower than the previous day. The implied volatity was 22.57, the open interest changed by 3 which increased total open position to 55
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 146.75, which was 24.950000000000003 higher than the previous day. The implied volatity was 20.38, the open interest changed by 14 which increased total open position to 52
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 125, which was 19.299999999999997 higher than the previous day. The implied volatity was 23.12, the open interest changed by 6 which increased total open position to 38
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 113.85, which was 68.9 higher than the previous day. The implied volatity was 20.33, the open interest changed by -3 which decreased total open position to 31
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 45.2, which was -5.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by -1 which decreased total open position to 31
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 50.65, which was 9.8 higher than the previous day. The implied volatity was 26.9, the open interest changed by 13 which increased total open position to 32
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 40.85, which was -6.1 lower than the previous day. The implied volatity was 26.18, the open interest changed by -1 which decreased total open position to 19
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 46.9, which was 1.45 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 20
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 46.15, which was -34.9 lower than the previous day. The implied volatity was 29.47, the open interest changed by 7 which increased total open position to 18
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 81.05, which was -17.2 lower than the previous day. The implied volatity was 26.31, the open interest changed by 4 which increased total open position to 7
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 98.25, which was 0.4 higher than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 97.85, which was -304.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 97.85, which was -304.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 97.85, which was -304.85 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 402.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.06
Theta: -11.92
Gamma: 0.00136
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13678.40 | 109.3 | 35.25 | 19.4 | 4,703 | 214 | 402 |
| 23 Apr | 13848.55 | 71.7 | -4.8999999999999915 | 21.93 | 672 | 23 | 175 |
| 22 Apr | 13939.80 | 73.9 | -25.299999999999997 | 24.56 | 485 | 11 | 153 |
| 21 Apr | 13919.45 | 96.15 | -77.5 | 25.69 | 257 | 4 | 143 |
| 20 Apr | 13807.25 | 177.7 | 33.14999999999998 | 28.64 | 299 | -10 | 139 |
| 17 Apr | 13838.85 | 138.1 | -85.95000000000002 | 23.12 | 773 | 14 | 161 |
| 16 Apr | 13683.70 | 224.25 | -55.14999999999998 | 24.27 | 967 | 102 | 148 |
| 15 Apr | 13552.65 | 287.35 | -120.04999999999995 | 22.53 | 138 | 43 | 45 |
| 13 Apr | 13269.45 | 407.4 | 407.4 | 28.26 | 0 | 0 | 2 |
| 10 Apr | 13406.35 | 407.4 | -323 | 22.74 | 2 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 730.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 730.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 730.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 730.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 730.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 730.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 730.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 730.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 730.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 730.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 730.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 730.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 730.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 730.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 730.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 730.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 730.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 730.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 730.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 730.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 730.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 730.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 730.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.22 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13675 expiring on 28APR2026
Delta for 13675 PE is -0.48
Historical price for 13675 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13678.40. The strike last trading price was 109.3, which was 35.25 higher than the previous day. The implied volatity was 19.4, the open interest changed by 214 which increased total open position to 402
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 71.7, which was -4.8999999999999915 lower than the previous day. The implied volatity was 21.93, the open interest changed by 23 which increased total open position to 175
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 73.9, which was -25.299999999999997 lower than the previous day. The implied volatity was 24.56, the open interest changed by 11 which increased total open position to 153
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 96.15, which was -77.5 lower than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 143
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 177.7, which was 33.14999999999998 higher than the previous day. The implied volatity was 28.64, the open interest changed by -10 which decreased total open position to 139
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 138.1, which was -85.95000000000002 lower than the previous day. The implied volatity was 23.12, the open interest changed by 14 which increased total open position to 161
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 224.25, which was -55.14999999999998 lower than the previous day. The implied volatity was 24.27, the open interest changed by 102 which increased total open position to 148
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 287.35, which was -120.04999999999995 lower than the previous day. The implied volatity was 22.53, the open interest changed by 43 which increased total open position to 45
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 407.4, which was 407.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 2
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 407.4, which was -323 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 730.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
