MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.4 | -0.80 | 58,50,500 | 1,92,600 | 8,04,900 | ||||
| 5 Sept | 13277.40 | 1.2 | -1.50 | 25,49,700 | 4,54,200 | 6,12,300 | ||||
| 4 Sept | 13218.25 | 2.7 | -1.15 | 15,35,100 | -54,300 | 1,58,100 | ||||
| 3 Sept | 13212.00 | 3.85 | -0.85 | 13,94,100 | 1,83,000 | 2,12,400 | ||||
| 2 Sept | 13152.40 | 4.7 | -27.30 | 58,900 | 29,400 | 29,400 | ||||
| 30 Aug | 13161.85 | 32 | 0.00 | 0 | 250 | 0 | ||||
| 29 Aug | 13076.10 | 32 | 0.00 | 0 | 250 | 0 | ||||
| 28 Aug | 13085.35 | 32 | 0.00 | 0 | 250 | 0 | ||||
| 27 Aug | 13082.15 | 32 | -0.45 | 300 | 250 | 250 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 32.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13650 expiring on 09SEP2024
Delta for 13650 CE is -
Historical price for 13650 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 192600 which increased total open position to 804900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 454200 which increased total open position to 612300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -54300 which decreased total open position to 158100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 212400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 4.7, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 29400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 32, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 573.75 | -719.50 | 300 | 150 | 150 |
| 5 Sept | 13277.40 | 1293.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 1293.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 1293.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1293.25 | 1293.05 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.2 | 0.00 | 1,46,960 | 0 | 0 |
| 29 Aug | 13076.10 | 0.2 | 0.00 | 1,46,960 | 0 | 0 |
| 28 Aug | 13085.35 | 0.2 | 0.00 | 1,46,960 | 0 | 0 |
| 27 Aug | 13082.15 | 0.2 | 0.00 | 1,46,960 | 0 | 0 |
| 26 Aug | 13057.90 | 0.2 | 1,46,960 | 0 | 0 | |
For Nifty Midcap Select - strike price 13650 expiring on 09SEP2024
Delta for 13650 PE is -
Historical price for 13650 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 573.75, which was -719.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1293.25, which was 1293.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0