MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 0.45 | -1.45 | 1,57,89,550 | 3,53,400 | 14,59,200 | ||||
| 5 Sept | 13277.40 | 1.9 | -1.40 | 74,40,250 | 3,28,500 | 11,05,800 | ||||
| 4 Sept | 13218.25 | 3.3 | -1.75 | 74,37,450 | -43,450 | 7,77,300 | ||||
| 3 Sept | 13212.00 | 5.05 | -0.95 | 58,54,750 | 1,97,050 | 8,20,750 | ||||
| 2 Sept | 13152.40 | 6 | -3.55 | 16,43,950 | 4,90,650 | 6,23,700 | ||||
| 30 Aug | 13161.85 | 9.55 | -2.15 | 1,99,500 | 66,400 | 1,33,050 | ||||
| 29 Aug | 13076.10 | 11.7 | -4.30 | 95,450 | 66,400 | 66,650 | ||||
| 28 Aug | 13085.35 | 16 | -20.35 | 1,450 | 250 | 250 | ||||
| 27 Aug | 13082.15 | 36.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 36.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13600 expiring on 09SEP2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 353400 which increased total open position to 1459200
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 328500 which increased total open position to 1105800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -43450 which decreased total open position to 777300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 197050 which increased total open position to 820750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 490650 which increased total open position to 623700
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 9.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 133050
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 11.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 66650
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 16, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 549.5 | 235.65 | 9,150 | -550 | 2,650 |
| 5 Sept | 13277.40 | 313.85 | -56.35 | 24,750 | 2,250 | 3,200 |
| 4 Sept | 13218.25 | 370.2 | 0.20 | 2,150 | 850 | 950 |
| 3 Sept | 13212.00 | 370 | -877.50 | 350 | 100 | 100 |
| 2 Sept | 13152.40 | 1247.5 | 1247.50 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13600 expiring on 09SEP2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 549.5, which was 235.65 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 313.85, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 370.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 370, which was -877.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1247.5, which was 1247.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0