MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.6 | -1.80 | 1,07,08,000 | 1,81,600 | 7,71,700 | ||||
| 5 Sept | 13277.40 | 2.4 | -4.15 | 57,52,750 | 2,48,950 | 5,90,100 | ||||
| 4 Sept | 13218.25 | 6.55 | -1.65 | 34,57,100 | 1,07,400 | 3,41,150 | ||||
| 3 Sept | 13212.00 | 8.2 | -0.60 | 21,27,700 | 1,77,550 | 2,33,750 | ||||
| 2 Sept | 13152.40 | 8.8 | -21.20 | 1,46,200 | 56,200 | 56,200 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 30 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 13076.10 | 30 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 13085.35 | 30 | -35.95 | 150 | 100 | 150 | ||||
| 27 Aug | 13082.15 | 65.95 | 65.95 | 150 | 50 | 50 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13550 expiring on 09SEP2024
Delta for 13550 CE is -
Historical price for 13550 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 181600 which increased total open position to 771700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 2.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 248950 which increased total open position to 590100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 6.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 107400 which increased total open position to 341150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 8.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 177550 which increased total open position to 233750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 8.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 56200 which increased total open position to 56200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 30, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 65.95, which was 65.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 502.3 | 235.75 | 1,200 | -550 | 2,600 |
| 5 Sept | 13277.40 | 266.55 | -57.55 | 17,550 | 1,300 | 3,150 |
| 4 Sept | 13218.25 | 324.1 | -0.50 | 900 | 100 | 1,850 |
| 3 Sept | 13212.00 | 324.6 | -877.55 | 7,400 | 1,750 | 1,750 |
| 2 Sept | 13152.40 | 1202.15 | 1202.15 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13550 expiring on 09SEP2024
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 502.3, which was 235.75 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 266.55, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 324.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1850
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 324.6, which was -877.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1202.15, which was 1202.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0