MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.7 | -2.40 | 46,20,450 | 89,350 | 3,57,700 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 3.1 | -3.00 | 33,37,750 | 1,51,250 | 2,68,350 | ||||
| 4 Sept | 13218.25 | 6.1 | -4.55 | 19,63,850 | 39,850 | 1,17,100 | ||||
| 3 Sept | 13212.00 | 10.65 | -1.35 | 12,55,600 | 63,900 | 77,250 | ||||
| 2 Sept | 13152.40 | 12 | -101.55 | 29,500 | 13,350 | 13,350 | ||||
| 30 Aug | 13161.85 | 113.55 | 0.00 | 0 | 50 | 0 | ||||
| 29 Aug | 13076.10 | 113.55 | 0.00 | 0 | 50 | 0 | ||||
| 28 Aug | 13085.35 | 113.55 | 0.00 | 0 | 50 | 50 | ||||
| 27 Aug | 13082.15 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 113.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13525 expiring on 09SEP2024
Delta for 13525 CE is -
Historical price for 13525 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 89350 which increased total open position to 357700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 3.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 268350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 6.1, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 39850 which increased total open position to 117100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 10.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 77250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 12, which was -101.55 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 13350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 113.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 354.6 | 118.90 | 850 | 250 | 450 |
| 5 Sept | 13277.40 | 235.7 | -125.50 | 300 | 150 | 200 |
| 4 Sept | 13218.25 | 361.2 | -67.65 | 50 | 50 | 50 |
| 3 Sept | 13212.00 | 428.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 428.85 | 428.85 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13525 expiring on 09SEP2024
Delta for 13525 PE is -
Historical price for 13525 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 354.6, which was 118.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 235.7, which was -125.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 361.2, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 428.85, which was 428.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0