MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1.3 | -5.70 | 59,81,300 | 3,20,950 | 5,35,600 | ||||
| 5 Sept | 13277.40 | 7 | -3.50 | 35,81,400 | 1,04,700 | 2,14,650 | ||||
| 4 Sept | 13218.25 | 10.5 | -5.55 | 19,55,550 | 31,650 | 1,09,950 | ||||
| 3 Sept | 13212.00 | 16.05 | 0.05 | 12,60,100 | 76,200 | 78,300 | ||||
| 2 Sept | 13152.40 | 16 | -31.90 | 5,100 | 2,100 | 2,100 | ||||
| 30 Aug | 13161.85 | 47.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 47.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 47.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 47.9 | 47.90 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 09SEP2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 320950 which increased total open position to 535600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 104700 which increased total open position to 214650
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 10.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 31650 which increased total open position to 109950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 16.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 76200 which increased total open position to 78300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 16, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 47.9, which was 47.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 424.95 | 228.95 | 12,800 | 650 | 5,150 |
| 5 Sept | 13277.40 | 196 | -59.65 | 10,850 | 4,500 | 4,500 |
| 4 Sept | 13218.25 | 255.65 | 0.00 | 0 | 500 | 0 |
| 3 Sept | 13212.00 | 255.65 | -879.30 | 800 | 500 | 500 |
| 2 Sept | 13152.40 | 1134.95 | 1134.95 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 09SEP2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 424.95, which was 228.95 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 196, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 255.65, which was -879.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1134.95, which was 1134.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0