MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1.25 | -9.45 | 1,54,32,650 | 4,16,500 | 8,58,450 | ||||
| 5 Sept | 13277.40 | 10.7 | -4.25 | 62,87,800 | 1,65,950 | 4,41,950 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 14.95 | -4.90 | 33,41,050 | 1,21,200 | 2,76,000 | ||||
| 3 Sept | 13212.00 | 19.85 | -1.00 | 23,50,600 | 90,650 | 1,54,800 | ||||
| 2 Sept | 13152.40 | 20.85 | -8.15 | 2,07,550 | 61,050 | 64,150 | ||||
| 30 Aug | 13161.85 | 29 | -20.00 | 5,950 | 3,000 | 3,100 | ||||
| 29 Aug | 13076.10 | 49 | -10.10 | 50 | 50 | 100 | ||||
| 28 Aug | 13085.35 | 59.1 | 8.55 | 100 | 50 | 50 | ||||
| 27 Aug | 13082.15 | 50.55 | 50.55 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13450 expiring on 09SEP2024
Delta for 13450 CE is -
Historical price for 13450 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.25, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 416500 which increased total open position to 858450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 10.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 165950 which increased total open position to 441950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 14.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 121200 which increased total open position to 276000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 19.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 90650 which increased total open position to 154800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 20.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 61050 which increased total open position to 64150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 29, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 49, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 59.1, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 50.55, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 400.65 | 225.65 | 40,350 | -5,000 | 8,950 |
| 5 Sept | 13277.40 | 175 | -50.45 | 1,90,500 | 8,600 | 13,950 |
| 4 Sept | 13218.25 | 225.45 | -12.35 | 18,200 | -4,050 | 5,350 |
| 3 Sept | 13212.00 | 237.8 | -875.00 | 54,350 | 9,400 | 9,400 |
| 2 Sept | 13152.40 | 1112.8 | 1112.80 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 09SEP2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 400.65, which was 225.65 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 8950
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 175, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 13950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 225.45, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 5350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 237.8, which was -875.00 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 9400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1112.8, which was 1112.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0