MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1.8 | -12.60 | 77,68,000 | 2,94,600 | 5,51,400 | ||||
| 5 Sept | 13277.40 | 14.4 | -2.60 | 39,19,600 | 75,050 | 2,56,800 | ||||
| 4 Sept | 13218.25 | 17 | -11.00 | 23,70,850 | 92,400 | 1,81,750 | ||||
| 3 Sept | 13212.00 | 28 | 4.65 | 15,54,400 | 76,750 | 89,350 | ||||
| 2 Sept | 13152.40 | 23.35 | -5.75 | 39,250 | 11,350 | 12,600 | ||||
| 30 Aug | 13161.85 | 29.1 | -24.25 | 2,050 | 1,250 | 1,250 | ||||
| 29 Aug | 13076.10 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 53.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 53.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13425 expiring on 09SEP2024
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.8, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 294600 which increased total open position to 551400
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 14.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 75050 which increased total open position to 256800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 17, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 181750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 28, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 76750 which increased total open position to 89350
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 23.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 11350 which increased total open position to 12600
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 29.1, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 376.85 | 224.30 | 51,850 | -1,250 | 14,050 |
| 5 Sept | 13277.40 | 152.55 | -54.15 | 1,69,900 | 8,850 | 15,300 |
| 4 Sept | 13218.25 | 206.7 | -13.50 | 6,950 | 100 | 6,450 |
| 3 Sept | 13212.00 | 220.2 | -870.55 | 38,900 | 6,350 | 6,350 |
| 2 Sept | 13152.40 | 1090.75 | 1090.75 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 09SEP2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 376.85, which was 224.30 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 14050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 152.55, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 15300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 206.7, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 220.2, which was -870.55 lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 6350
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1090.75, which was 1090.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0