MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 2 | -16.75 | 3,70,28,300 | 12,66,150 | 23,18,150 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 18.75 | -4.25 | 1,23,64,400 | 5,95,450 | 10,52,000 | ||||
| 4 Sept | 13218.25 | 23 | -7.65 | 77,73,450 | 1,37,550 | 4,56,550 | ||||
| 3 Sept | 13212.00 | 30.65 | 2.45 | 43,37,500 | 81,050 | 3,19,000 | ||||
| 2 Sept | 13152.40 | 28.2 | -13.75 | 10,40,450 | 1,64,050 | 2,37,950 | ||||
| 30 Aug | 13161.85 | 41.95 | 1.45 | 1,99,300 | 43,150 | 73,900 | ||||
| 29 Aug | 13076.10 | 40.5 | -4.50 | 58,300 | 29,600 | 30,750 | ||||
| 28 Aug | 13085.35 | 45 | -11.25 | 1,650 | 1,150 | 1,150 | ||||
| 27 Aug | 13082.15 | 56.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 56.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13400 expiring on 09SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 1266150 which increased total open position to 2318150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 595450 which increased total open position to 1052000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 23, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 137550 which increased total open position to 456550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 30.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 81050 which increased total open position to 319000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 28.2, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 164050 which increased total open position to 237950
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 41.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 43150 which increased total open position to 73900
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 40.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 30750
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 350.95 | 218.05 | 9,55,100 | -99,150 | 51,350 |
| 5 Sept | 13277.40 | 132.9 | -56.10 | 16,77,800 | 87,150 | 1,50,500 |
| 4 Sept | 13218.25 | 189 | -12.30 | 4,81,500 | -19,550 | 63,350 |
| 3 Sept | 13212.00 | 201.3 | -51.70 | 4,30,750 | 46,850 | 82,900 |
| 2 Sept | 13152.40 | 253 | -815.85 | 49,950 | 36,050 | 36,050 |
| 30 Aug | 13161.85 | 1068.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 1068.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 1068.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 1068.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 1068.85 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13400 expiring on 09SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 350.95, which was 218.05 higher than the previous day. The implied volatity was -, the open interest changed by -99150 which decreased total open position to 51350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 132.9, which was -56.10 lower than the previous day. The implied volatity was -, the open interest changed by 87150 which increased total open position to 150500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 189, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -19550 which decreased total open position to 63350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 201.3, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 46850 which increased total open position to 82900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 253, which was -815.85 lower than the previous day. The implied volatity was -, the open interest changed by 36050 which increased total open position to 36050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 1068.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 1068.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 1068.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 1068.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 1068.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0