MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 2.75 | -22.50 | 1,10,64,350 | 2,84,750 | 5,10,700 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 25.25 | -1.45 | 54,71,150 | 75,850 | 2,25,950 | ||||
| 4 Sept | 13218.25 | 26.7 | -8.30 | 25,15,450 | 66,200 | 1,50,100 | ||||
| 3 Sept | 13212.00 | 35 | 1.25 | 13,10,400 | 53,050 | 83,900 | ||||
| 2 Sept | 13152.40 | 33.75 | -88.45 | 1,28,300 | 30,850 | 30,850 | ||||
| 30 Aug | 13161.85 | 122.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 122.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 122.2 | 62.90 | 50 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 59.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13375 expiring on 09SEP2024
Delta for 13375 CE is -
Historical price for 13375 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2.75, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 284750 which increased total open position to 510700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 25.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 75850 which increased total open position to 225950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 26.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 66200 which increased total open position to 150100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 53050 which increased total open position to 83900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 33.75, which was -88.45 lower than the previous day. The implied volatity was -, the open interest changed by 30850 which increased total open position to 30850
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 122.2, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 324.25 | 208.25 | 3,02,500 | -17,400 | 19,400 |
| 5 Sept | 13277.40 | 116 | -55.45 | 6,76,900 | 23,200 | 36,800 |
| 4 Sept | 13218.25 | 171.45 | -8.25 | 83,500 | -1,300 | 13,600 |
| 3 Sept | 13212.00 | 179.7 | -48.45 | 1,15,000 | 9,750 | 14,900 |
| 2 Sept | 13152.40 | 228.15 | 228.15 | 9,300 | 5,150 | 5,150 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13375 expiring on 09SEP2024
Delta for 13375 PE is -
Historical price for 13375 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 324.25, which was 208.25 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 19400
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 116, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 36800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 171.45, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 13600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 179.7, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 14900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 228.15, which was 228.15 higher than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 5150
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0