MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 3.3 | -29.75 | 2,10,97,100 | 1,66,950 | 11,90,700 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 33.05 | -0.25 | 1,07,16,400 | 7,89,700 | 10,23,750 | ||||
| 4 Sept | 13218.25 | 33.3 | -12.15 | 45,90,350 | 86,950 | 2,34,050 | ||||
| 3 Sept | 13212.00 | 45.45 | 5.40 | 25,95,200 | 72,050 | 1,47,100 | ||||
| 2 Sept | 13152.40 | 40.05 | -15.95 | 3,66,650 | 68,400 | 75,050 | ||||
| 30 Aug | 13161.85 | 56 | -67.80 | 11,550 | 6,650 | 6,650 | ||||
| 29 Aug | 13076.10 | 123.8 | 0.00 | 0 | 100 | 0 | ||||
| 28 Aug | 13085.35 | 123.8 | 0.00 | 0 | 100 | 100 | ||||
| 27 Aug | 13082.15 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 123.8 | 100 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13350 expiring on 09SEP2024
Delta for 13350 CE is -
Historical price for 13350 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.3, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 166950 which increased total open position to 1190700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 33.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 789700 which increased total open position to 1023750
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 33.3, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 86950 which increased total open position to 234050
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 45.45, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 147100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 40.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 75050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 56, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 123.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 302.2 | 205.35 | 13,88,700 | -1,32,100 | 61,200 |
| 5 Sept | 13277.40 | 96.85 | -56.50 | 28,89,900 | 1,76,600 | 1,93,300 |
| 4 Sept | 13218.25 | 153.35 | -9.10 | 2,00,650 | -4,300 | 16,700 |
| 3 Sept | 13212.00 | 162.45 | -862.95 | 2,60,750 | 21,000 | 21,000 |
| 2 Sept | 13152.40 | 1025.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 1025.4 | 1025.40 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13350 expiring on 09SEP2024
Delta for 13350 PE is -
Historical price for 13350 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 302.2, which was 205.35 higher than the previous day. The implied volatity was -, the open interest changed by -132100 which decreased total open position to 61200
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 96.85, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by 176600 which increased total open position to 193300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 153.35, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -4300 which decreased total open position to 16700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 162.45, which was -862.95 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1025.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 1025.4, which was 1025.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0