MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 4.8 | -39.75 | 1,25,24,100 | 2,34,650 | 6,11,550 | ||||
| 5 Sept | 13277.40 | 44.55 | 3.55 | 86,51,550 | 2,02,550 | 3,76,900 | ||||
| 4 Sept | 13218.25 | 41 | -14.70 | 28,97,150 | 98,600 | 1,74,350 | ||||
| 3 Sept | 13212.00 | 55.7 | 6.80 | 21,29,200 | 50,700 | 75,750 | ||||
| 2 Sept | 13152.40 | 48.9 | -38.60 | 87,800 | 25,050 | 25,050 | ||||
| 30 Aug | 13161.85 | 87.5 | 0.00 | 0 | 50 | 0 | ||||
| 29 Aug | 13076.10 | 87.5 | 0.00 | 0 | 50 | 0 | ||||
| 28 Aug | 13085.35 | 87.5 | 0.00 | 0 | 50 | 0 | ||||
| 27 Aug | 13082.15 | 87.5 | 6.50 | 200 | 50 | 100 | ||||
| 26 Aug | 13057.90 | 81 | 10.50 | 200 | 50 | 50 | ||||
|
|
||||||||||
| 20 Aug | 12868.70 | 70.5 | 50 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13325 expiring on 09SEP2024
Delta for 13325 CE is -
Historical price for 13325 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 4.8, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 234650 which increased total open position to 611550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 44.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 202550 which increased total open position to 376900
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 41, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 174350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 55.7, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 75750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 48.9, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 25050 which increased total open position to 25050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 87.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 87.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 81, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 279.05 | 196.00 | 15,40,900 | -41,300 | 55,250 |
| 5 Sept | 13277.40 | 83.05 | -53.10 | 32,83,600 | 77,150 | 96,550 |
| 4 Sept | 13218.25 | 136.15 | -13.05 | 2,47,450 | 6,600 | 19,400 |
| 3 Sept | 13212.00 | 149.2 | -45.45 | 1,92,000 | 12,050 | 12,800 |
| 2 Sept | 13152.40 | 194.65 | -154.10 | 1,550 | 750 | 750 |
| 30 Aug | 13161.85 | 348.75 | 348.75 | 50 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13325 expiring on 09SEP2024
Delta for 13325 PE is -
Historical price for 13325 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 279.05, which was 196.00 higher than the previous day. The implied volatity was -, the open interest changed by -41300 which decreased total open position to 55250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 83.05, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 77150 which increased total open position to 96550
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 136.15, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 19400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 149.2, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 12050 which increased total open position to 12800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 194.65, which was -154.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 348.75, which was 348.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0