MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 6.1 | -49.90 | 3,82,61,500 | 9,53,700 | 24,21,400 | ||||
| 5 Sept | 13277.40 | 56 | 4.00 | 2,84,44,950 | 6,48,000 | 14,67,700 | ||||
| 4 Sept | 13218.25 | 52 | -11.25 | 1,12,43,650 | 1,78,550 | 8,19,700 | ||||
| 3 Sept | 13212.00 | 63.25 | 6.35 | 74,04,150 | 25,600 | 6,41,150 | ||||
| 2 Sept | 13152.40 | 56.9 | -19.10 | 17,86,800 | 5,44,500 | 6,15,550 | ||||
| 30 Aug | 13161.85 | 76 | 9.00 | 2,19,000 | 56,650 | 71,050 | ||||
| 29 Aug | 13076.10 | 67 | -3.00 | 31,500 | 12,700 | 14,400 | ||||
| 28 Aug | 13085.35 | 70 | -30.00 | 2,050 | 1,700 | 1,700 | ||||
| 27 Aug | 13082.15 | 100 | 30.70 | 50 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 69.3 | 69.30 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13300 expiring on 09SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 6.1, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 953700 which increased total open position to 2421400
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 56, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 1467700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 52, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 178550 which increased total open position to 819700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 63.25, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 641150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 56.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 544500 which increased total open position to 615550
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 76, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 71050
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 67, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 14400
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 70, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 100, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 69.3, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 253.1 | 182.05 | 1,02,26,750 | -8,78,450 | 1,68,750 |
| 5 Sept | 13277.40 | 71.05 | -48.00 | 1,72,54,300 | 8,92,950 | 10,47,200 |
| 4 Sept | 13218.25 | 119.05 | -12.95 | 19,24,450 | -18,200 | 1,54,250 |
| 3 Sept | 13212.00 | 132 | -48.20 | 21,42,700 | 1,21,700 | 1,72,450 |
| 2 Sept | 13152.40 | 180.2 | 7.35 | 2,96,850 | 43,250 | 50,750 |
| 30 Aug | 13161.85 | 172.85 | -809.70 | 10,400 | 7,500 | 7,500 |
| 29 Aug | 13076.10 | 982.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 982.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 982.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 982.55 | 982.55 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13300 expiring on 09SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 253.1, which was 182.05 higher than the previous day. The implied volatity was -, the open interest changed by -878450 which decreased total open position to 168750
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 71.05, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 892950 which increased total open position to 1047200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 119.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 154250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 132, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 121700 which increased total open position to 172450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 180.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 50750
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 172.85, which was -809.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 982.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 982.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 982.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 982.55, which was 982.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0