MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 7.5 | -62.05 | 1,94,28,950 | 5,29,250 | 9,06,700 | ||||
| 5 Sept | 13277.40 | 69.55 | 6.65 | 1,88,41,900 | 2,27,900 | 3,77,450 | ||||
| 4 Sept | 13218.25 | 62.9 | -11.20 | 33,26,750 | 35,100 | 1,49,550 | ||||
| 3 Sept | 13212.00 | 74.1 | 7.10 | 33,17,350 | 79,650 | 1,14,450 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 67 | -20.00 | 1,22,400 | 32,800 | 34,800 | ||||
| 30 Aug | 13161.85 | 87 | -25.30 | 4,550 | 2,000 | 2,000 | ||||
| 29 Aug | 13076.10 | 112.3 | 39.40 | 450 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 72.9 | 72.90 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13275 expiring on 09SEP2024
Delta for 13275 CE is -
Historical price for 13275 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 7.5, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 529250 which increased total open position to 906700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 69.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 227900 which increased total open position to 377450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 62.9, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 149550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 74.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 79650 which increased total open position to 114450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 67, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 34800
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 87, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 112.3, which was 39.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 72.9, which was 72.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 230.1 | 171.00 | 66,69,700 | -2,78,050 | 1,54,900 |
| 5 Sept | 13277.40 | 59.1 | -42.30 | 1,43,76,250 | 3,98,600 | 4,32,950 |
| 4 Sept | 13218.25 | 101.4 | -12.30 | 5,89,200 | 1,500 | 34,350 |
| 3 Sept | 13212.00 | 113.7 | -51.70 | 11,90,700 | 28,150 | 32,850 |
| 2 Sept | 13152.40 | 165.4 | -795.95 | 13,750 | 4,700 | 4,700 |
| 30 Aug | 13161.85 | 961.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 961.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 961.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 961.35 | 961.35 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13275 expiring on 09SEP2024
Delta for 13275 PE is -
Historical price for 13275 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 230.1, which was 171.00 higher than the previous day. The implied volatity was -, the open interest changed by -278050 which decreased total open position to 154900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 59.1, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 398600 which increased total open position to 432950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 101.4, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 113.7, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 28150 which increased total open position to 32850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 165.4, which was -795.95 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 4700
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 961.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 961.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 961.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 961.35, which was 961.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0