MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 10.5 | -74.50 | 3,00,30,150 | 16,67,400 | 20,97,700 | ||||
| 5 Sept | 13277.40 | 85 | 11.00 | 1,93,66,550 | -25,950 | 4,30,300 | ||||
| 4 Sept | 13218.25 | 74 | -11.05 | 84,98,500 | 74,350 | 4,56,250 | ||||
| 3 Sept | 13212.00 | 85.05 | 9.25 | 86,53,750 | 3,06,600 | 3,81,900 | ||||
| 2 Sept | 13152.40 | 75.8 | -23.05 | 3,92,250 | 73,700 | 75,300 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 98.85 | 22.15 | 2,250 | 1,600 | 1,600 | ||||
| 29 Aug | 13076.10 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 76.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 76.7 | 76.70 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13250 expiring on 09SEP2024
Delta for 13250 CE is -
Historical price for 13250 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 10.5, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by 1667400 which increased total open position to 2097700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 85, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -25950 which decreased total open position to 430300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 74, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 74350 which increased total open position to 456250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 85.05, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 306600 which increased total open position to 381900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 75.8, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 75300
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 98.85, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 76.7, which was 76.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 207.5 | 158.00 | 1,54,93,700 | -4,64,850 | 2,52,300 |
| 5 Sept | 13277.40 | 49.5 | -42.50 | 1,94,27,050 | 5,26,400 | 7,17,150 |
| 4 Sept | 13218.25 | 92 | -14.00 | 24,81,550 | -78,100 | 1,90,750 |
| 3 Sept | 13212.00 | 106 | -46.35 | 53,98,150 | 2,50,300 | 2,68,850 |
| 2 Sept | 13152.40 | 152.35 | 11.25 | 1,66,950 | 9,750 | 18,550 |
| 30 Aug | 13161.85 | 141.1 | -117.90 | 19,950 | 8,650 | 8,800 |
| 29 Aug | 13076.10 | 259 | -6.55 | 150 | 0 | 150 |
| 28 Aug | 13085.35 | 265.55 | 30.55 | 300 | -100 | 150 |
| 27 Aug | 13082.15 | 235 | -67.05 | 300 | 250 | 250 |
| 26 Aug | 13057.90 | 302.05 | 302.05 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13250 expiring on 09SEP2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 207.5, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by -464850 which decreased total open position to 252300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 49.5, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 526400 which increased total open position to 717150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 92, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 190750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 106, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 250300 which increased total open position to 268850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 152.35, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 18550
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 141.1, which was -117.90 lower than the previous day. The implied volatity was -, the open interest changed by 8650 which increased total open position to 8800
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 259, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 265.55, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 150
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 235, which was -67.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 302.05, which was 302.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0