MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 13.7 | -86.25 | 1,75,99,200 | 4,19,250 | 5,93,450 | ||||
| 5 Sept | 13277.40 | 99.95 | 14.15 | 51,00,400 | -1,46,100 | 1,74,200 | ||||
| 4 Sept | 13218.25 | 85.8 | -16.20 | 69,04,950 | 57,400 | 3,20,300 | ||||
| 3 Sept | 13212.00 | 102 | 13.05 | 79,97,850 | 2,14,900 | 2,62,900 | ||||
| 2 Sept | 13152.40 | 88.95 | -18.75 | 2,21,650 | 46,200 | 48,000 | ||||
| 30 Aug | 13161.85 | 107.7 | -18.95 | 5,100 | 1,800 | 1,800 | ||||
| 29 Aug | 13076.10 | 126.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 126.65 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 126.65 | -38.95 | 300 | 50 | 50 | ||||
| 26 Aug | 13057.90 | 165.6 | 165.60 | 50 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13225 expiring on 09SEP2024
Delta for 13225 CE is -
Historical price for 13225 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 13.7, which was -86.25 lower than the previous day. The implied volatity was -, the open interest changed by 419250 which increased total open position to 593450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 99.95, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -146100 which decreased total open position to 174200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 85.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 320300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 102, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 214900 which increased total open position to 262900
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 88.95, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 48000
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 107.7, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 126.65, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 165.6, which was 165.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 185 | 143.40 | 1,07,84,050 | -2,41,000 | 1,51,100 |
| 5 Sept | 13277.40 | 41.6 | -36.45 | 74,72,450 | 1,87,200 | 3,92,100 |
| 4 Sept | 13218.25 | 78.05 | -14.85 | 33,14,450 | -11,450 | 2,04,900 |
| 3 Sept | 13212.00 | 92.9 | -45.80 | 70,19,600 | 2,09,350 | 2,16,350 |
| 2 Sept | 13152.40 | 138.7 | 12.00 | 81,200 | 6,700 | 7,000 |
| 30 Aug | 13161.85 | 126.7 | -792.70 | 450 | 300 | 300 |
| 29 Aug | 13076.10 | 919.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 919.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 919.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 919.4 | 919.40 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13225 expiring on 09SEP2024
Delta for 13225 PE is -
Historical price for 13225 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 185, which was 143.40 higher than the previous day. The implied volatity was -, the open interest changed by -241000 which decreased total open position to 151100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 41.6, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 392100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 78.05, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by -11450 which decreased total open position to 204900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 92.9, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 209350 which increased total open position to 216350
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 138.7, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 7000
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 126.7, which was -792.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 919.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 919.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 919.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 919.4, which was 919.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0