MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 17.55 | -101.40 | 4,10,75,500 | 10,88,250 | 22,48,000 | ||||
| 5 Sept | 13277.40 | 118.95 | 17.95 | 98,04,050 | -1,51,700 | 11,59,750 | ||||
| 4 Sept | 13218.25 | 101 | -11.15 | 2,43,99,900 | 2,95,750 | 13,11,450 | ||||
| 3 Sept | 13212.00 | 112.15 | 10.90 | 1,65,04,800 | 3,55,650 | 10,15,700 | ||||
| 2 Sept | 13152.40 | 101.25 | -25.75 | 32,15,500 | 5,69,700 | 6,60,050 | ||||
| 30 Aug | 13161.85 | 127 | 17.05 | 3,55,950 | 65,600 | 90,350 | ||||
| 29 Aug | 13076.10 | 109.95 | 2.40 | 1,23,200 | 10,400 | 24,750 | ||||
| 28 Aug | 13085.35 | 107.55 | -12.45 | 52,650 | 9,350 | 14,350 | ||||
| 27 Aug | 13082.15 | 120 | -14.55 | 14,500 | 2,950 | 5,000 | ||||
| 26 Aug | 13057.90 | 134.55 | 7.60 | 6,900 | 1,800 | 2,050 | ||||
| 23 Aug | 12961.55 | 126.95 | 16.95 | 1,100 | 250 | 250 | ||||
| 20 Aug | 12868.70 | 110 | -35.65 | 100 | 50 | 100 | ||||
| 19 Aug | 12728.60 | 145.65 | 0.00 | 50 | 0 | 50 | ||||
| 16 Aug | 12724.85 | 145.65 | 0.00 | 50 | 0 | 50 | ||||
|
|
||||||||||
| 14 Aug | 12520.10 | 145.65 | 50 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13200 expiring on 09SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 17.55, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by 1088250 which increased total open position to 2248000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 118.95, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by -151700 which decreased total open position to 1159750
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 101, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 295750 which increased total open position to 1311450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 112.15, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 355650 which increased total open position to 1015700
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 101.25, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 569700 which increased total open position to 660050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 127, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 90350
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 109.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 24750
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 107.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14350
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 120, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 5000
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 134.55, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2050
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 126.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 110, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 145.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 166.55 | 132.60 | 3,27,27,100 | -8,10,500 | 10,77,850 |
| 5 Sept | 13277.40 | 33.95 | -36.05 | 1,43,29,900 | 4,26,050 | 18,88,350 |
| 4 Sept | 13218.25 | 70 | -14.45 | 1,83,60,750 | 1,71,150 | 14,62,300 |
| 3 Sept | 13212.00 | 84.45 | -40.55 | 1,29,92,500 | 5,50,750 | 12,91,150 |
| 2 Sept | 13152.40 | 125 | 5.00 | 27,92,050 | 6,80,200 | 7,40,400 |
| 30 Aug | 13161.85 | 120 | -65.50 | 2,12,050 | 56,350 | 60,200 |
| 29 Aug | 13076.10 | 185.5 | -27.15 | 4,850 | 950 | 3,850 |
| 28 Aug | 13085.35 | 212.65 | -686.05 | 8,800 | 2,900 | 2,900 |
| 27 Aug | 13082.15 | 898.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 898.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 898.7 | 898.70 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 09SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 166.55, which was 132.60 higher than the previous day. The implied volatity was -, the open interest changed by -810500 which decreased total open position to 1077850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 33.95, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 426050 which increased total open position to 1888350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 70, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 171150 which increased total open position to 1462300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 84.45, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 550750 which increased total open position to 1291150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 125, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 680200 which increased total open position to 740400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 120, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 56350 which increased total open position to 60200
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 185.5, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3850
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 212.65, which was -686.05 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 898.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 898.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 898.7, which was 898.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0